SolDoge Historical Data

SDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅285
+0.09%
$ 28,309 $ 114
May 13, 9 PM $ 0.0₅283
+0.01%
$ 28,167 $ 106
May 13, 7 PM $ 0.0₅287
-0.23%
$ 28,523 $ 79
May 13, 4 PM $ 0.0₅287
+0.45%
$ 28,574 $ 81
May 13, 2 PM $ 0.0₅288
+0.40%
$ 28,667 $ 159
May 13, 11 AM $ 0.0₅291
+0.24%
$ 28,946 $ 138
May 13, 9 AM $ 0.0₅292
+0.33%
$ 29,068 $ 318
May 13, 6 AM $ 0.0₅292
-0.27%
$ 29,036 $ 322
May 13, 4 AM $ 0.0₅292
-0.10%
$ 29,050 $ 318
May 13, 1 AM $ 0.0₅292
+0.00%
$ 29,015 $ 321
May 12, 11 PM $ 0.0₅292
+0.24%
$ 29,013 $ 320
May 12, 8 PM $ 0.0₅292
+0.27%
$ 29,024 $ 377
May 12, 6 PM $ 0.0₅291
+0.12%
$ 28,964 $ 404
May 12, 3 PM $ 0.0₅29
+0.17%
$ 28,882 $ 432
May 12, 1 PM $ 0.0₅299
-0.09%
$ 29,703 $ 826
May 12, 10 AM $ 0.0₅308
-0.96%
$ 30,613 $ 722
May 12, 8 AM $ 0.0₅321
-0.15%
$ 31,885 $ 639
May 12, 5 AM $ 0.0₅322
+0.29%
$ 32,004 $ 640
May 12, 3 AM $ 0.0₅321
+0.03%
$ 31,955 $ 652
May 12, 12 AM $ 0.0₅324
+0.15%
$ 32,252 $ 646
May 11, 10 PM $ 0.0₅324
+0.20%
$ 32,267 $ 662
May 11, 7 PM $ 0.0₅325
-0.01%
$ 32,363 $ 626
May 11, 5 PM $ 0.0₅324
+0.14%
$ 32,240 $ 662
May 11, 2 PM $ 0.0₅331
+0.00%
$ 32,924 $ 370
May 11, 12 PM $ 0.0₅29
-0.23%
$ 28,882 $ 147
May 11, 9 AM $ 0.0₅291
+0.05%
$ 28,963 $ 155
May 11, 7 AM $ 0.0₅292
-0.33%
$ 29,062 $ 160
May 11, 4 AM $ 0.0₅292
+0.38%
$ 29,051 $ 155
May 11, 2 AM $ 0.0₅292
-0.17%
$ 29,039 $ 148
May 10, 11 PM $ 0.0₅294
-0.14%
$ 29,259 $ 152
May 10, 9 PM $ 0.0₅292
-0.21%
$ 29,044 $ 144
May 10, 6 PM $ 0.0₅291
-0.13%
$ 28,911 $ 81
May 10, 4 PM $ 0.0₅288
-0.31%
$ 28,615 $ 67
May 10, 1 PM $ 0.0₅287
+0.43%
$ 28,546 $ 68
May 10, 11 AM $ 0.0₅286
-0.28%
$ 28,490 $ 101
May 10, 8 AM $ 0.0₅288
+0.08%
$ 28,653 $ 92
May 10, 6 AM $ 0.0₅286
-0.37%
$ 28,473 $ 94
May 10, 3 AM $ 0.0₅287
+0.64%
$ 28,583 $ 107
May 10, 1 AM $ 0.0₅286
-0.02%
$ 28,427 $ 118
May 9, 10 PM $ 0.0₅287
+0.07%
$ 28,510 $ 121
May 9, 8 PM $ 0.0₅287
-0.27%
$ 28,496 $ 113
May 9, 5 PM $ 0.0₅288
+0.02%
$ 28,636 $ 140
May 9, 3 PM $ 0.0₅287
+0.15%
$ 28,530 $ 154
May 9, 12 PM $ 0.0₅283
+0.26%
$ 28,162 $ 153
May 9, 10 AM $ 0.0₅281
-0.59%
$ 27,924 $ 152
May 9, 7 AM $ 0.0₅283
+0.16%
$ 28,136 $ 155
May 9, 5 AM $ 0.0₅283
+0.25%
$ 28,167 $ 148
May 9, 2 AM $ 0.0₅283
-0.32%
$ 28,159 $ 133
May 9, 12 AM $ 0.0₅282
+0.34%
$ 28,054 $ 119
May 8, 9 PM $ 0.0₅282
+0.36%
$ 28,088 $ 113