SolDoge Historical Data

SDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₅277
+0.00%
$ 27,569 $ 48
May 18, 9 AM $ 0.0₅277
+0.00%
$ 27,567 $ 47
May 18, 8 AM $ 0.0₅277
+0.00%
$ 27,585 $ 47
May 18, 7 AM $ 0.0₅277
+0.00%
$ 27,593 $ 48
May 18, 5 AM $ 0.0₅279
+0.00%
$ 27,724 $ 49
May 18, 4 AM $ 0.0₅279
+0.00%
$ 27,738 $ 52
May 18, 3 AM $ 0.0₅278
+0.00%
$ 27,630 $ 53
May 18, 2 AM $ 0.0₅278
+0.00%
$ 27,609 $ 55
May 18, 12 AM $ 0.0₅277
+0.00%
$ 27,553 $ 39
May 17, 11 PM $ 0.0₅277
+0.00%
$ 27,529 $ 25
May 17, 10 PM $ 0.0₅28
+0.00%
$ 27,886 $ 17
May 17, 9 PM $ 0.0₅28
+0.00%
$ 27,877 $ 16
May 17, 7 PM $ 0.0₅279
+0.00%
$ 27,708 $ 16
May 17, 6 PM $ 0.0₅279
+0.00%
$ 27,727 $ 18
May 17, 3 PM $ 0.0₅279
+0.22%
$ 27,739 $ 20
May 17, 1 PM $ 0.0₅279
-0.39%
$ 27,739 $ 19
May 17, 10 AM $ 0.0₅28
-0.03%
$ 27,829 $ 19
May 17, 8 AM $ 0.0₅279
-0.18%
$ 27,787 $ 32
May 17, 5 AM $ 0.0₅28
+0.04%
$ 27,826 $ 51
May 17, 3 AM $ 0.0₅279
+0.40%
$ 27,721 $ 51
May 17, 12 AM $ 0.0₅278
-0.48%
$ 27,689 $ 46
May 16, 10 PM $ 0.0₅279
-0.17%
$ 27,774 $ 46
May 16, 7 PM $ 0.0₅28
-0.02%
$ 27,815 $ 47
May 16, 5 PM $ 0.0₅28
+0.05%
$ 27,799 $ 49
May 16, 2 PM $ 0.0₅279
+0.42%
$ 27,707 $ 54
May 16, 12 PM $ 0.0₅279
+0.48%
$ 27,724 $ 76
May 16, 9 AM $ 0.0₅279
+0.28%
$ 27,736 $ 73
May 16, 7 AM $ 0.0₅281
-0.02%
$ 27,898 $ 57
May 16, 4 AM $ 0.0₅282
+0.24%
$ 28,035 $ 61
May 16, 2 AM $ 0.0₅282
-0.14%
$ 28,025 $ 58
May 15, 11 PM $ 0.0₅282
-0.12%
$ 28,030 $ 63
May 15, 9 PM $ 0.0₅282
+0.01%
$ 28,067 $ 63
May 15, 6 PM $ 0.0₅283
-0.05%
$ 28,175 $ 171
May 15, 4 PM $ 0.0₅282
-0.17%
$ 28,041 $ 236
May 15, 1 PM $ 0.0₅282
+0.31%
$ 28,089 $ 249
May 15, 11 AM $ 0.0₅285
-0.16%
$ 28,316 $ 237
May 15, 8 AM $ 0.0₅285
-0.15%
$ 28,321 $ 237
May 15, 6 AM $ 0.0₅284
+0.13%
$ 28,227 $ 234
May 15, 3 AM $ 0.0₅285
+0.28%
$ 28,393 $ 227
May 15, 1 AM $ 0.0₅286
-0.26%
$ 28,434 $ 227
May 14, 10 PM $ 0.0₅287
+0.02%
$ 28,516 $ 233
May 14, 8 PM $ 0.0₅285
-0.77%
$ 28,330 $ 256
May 14, 5 PM $ 0.0₅287
+0.50%
$ 28,519 $ 73
May 14, 3 PM $ 0.0₅286
-0.04%
$ 28,445 $ 72
May 14, 12 PM $ 0.0₅285
-0.22%
$ 28,302 $ 82
May 14, 10 AM $ 0.0₅284
-0.35%
$ 28,265 $ 104
May 14, 7 AM $ 0.0₅284
-0.32%
$ 28,274 $ 107
May 14, 5 AM $ 0.0₅284
+0.33%
$ 28,231 $ 107
May 14, 2 AM $ 0.0₅284
-0.31%
$ 28,217 $ 106
May 14, 12 AM $ 0.0₅285
+0.09%
$ 28,309 $ 114