SolDoge Historical Data

SDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000145
+4.13%
$ -- $ 570
Sep 18, 2024 $ 0.0000139
-0.97%
$ 5,032 $ 433
Sep 17, 2024 $ 0.000014
+7.82%
$ 5,075 $ 404
Sep 16, 2024 $ 0.000013
+1.01%
$ 4,710 $ 193
Sep 15, 2024 $ 0.0000128
-2.49%
$ 4,663 $ 64
Sep 14, 2024 $ 0.0000129
-1.54%
$ -- $ 60
Sep 13, 2024 $ 0.0000131
+7.06%
$ 4,765 $ 57
Sep 12, 2024 $ 0.0000123
+1.64%
$ 4,455 $ 193
Sep 11, 2024 $ 0.0000121
+1.84%
$ 4,379 $ 413
Sep 10, 2024 $ 0.0000118
-6.93%
$ 4,300 $ 121
Sep 9, 2024 $ 0.0000127
+1.22%
$ 4,626 $ 242
Sep 8, 2024 $ 0.0000126
-1.57%
$ 4,571 $ 122
Sep 6, 2024 $ 0.0000127
+0.11%
$ 4,607 $ 156
Sep 5, 2024 $ 0.0000127
-1.73%
$ 4,602 $ 355
Sep 3, 2024 $ 0.0000139
-0.01%
$ -- $ 71
Sep 2, 2024 $ 0.0000139
-0.77%
$ 5,046 $ 85
Sep 1, 2024 $ 0.000014
-0.74%
$ 5,087 $ 94
Aug 31, 2024 $ 0.0000141
-0.52%
$ 5,124 $ 149
Aug 30, 2024 $ 0.0000135
-3.49%
$ 4,909 $ 70
Aug 29, 2024 $ 0.000014
-1.62%
$ 5,086 $ 77
Aug 27, 2024 $ 0.0000148
+0.00%
$ 5,386 $ 69
Aug 26, 2024 $ 0.0000148
+0.00%
$ 5,386 $ 159
Aug 23, 2024 $ 0.0000169
+1.02%
$ -- $ 90
Aug 22, 2024 $ 0.0000167
+0.91%
$ 6,063 $ 80
Aug 19, 2024 $ 0.0000166
+0.27%
$ -- $ 47
Aug 18, 2024 $ 0.0000165
-2.10%
$ 6,010 $ 61
Aug 17, 2024 $ 0.0000169
+0.48%
$ 6,133 $ 100
Aug 14, 2024 $ 0.0000159
-1.26%
$ 5,790 $ 58
Aug 13, 2024 $ 0.0000162
-5.16%
$ 5,865 $ 151
Aug 12, 2024 $ 0.000017
+5.82%
$ 6,190 $ 544
Aug 11, 2024 $ 0.0000161
-2.96%
$ 5,832 $ 77
Aug 9, 2024 $ 0.0000174
+0.00%
$ -- $ 122
Aug 8, 2024 $ 0.0000174
+3.66%
$ 6,314 $ 190
Aug 7, 2024 $ 0.0000168
-1.61%
$ 6,107 $ 294
Aug 6, 2024 $ 0.000017
+1.97%
$ 6,185 $ 350
Aug 5, 2024 $ 0.0000167
+13.25%
$ 6,070 $ 731
Aug 4, 2024 $ 0.0000171
+0.00%
$ -- $ 66
Aug 3, 2024 $ 0.0000171
-4.94%
$ 6,193 $ 387
Aug 2, 2024 $ 0.0000179
-3.09%
$ 6,515 $ 112
Aug 1, 2024 $ 0.0000185
+3.80%
$ 6,722 $ 98
Jul 28, 2024 $ 0.0000259
-0.44%
$ 9,402 $ 159
Jul 27, 2024 $ 0.0000261
+2.74%
$ 9,461 $ 143
Jul 26, 2024 $ 0.0000253
+3.33%
$ 9,202 $ 21
Jul 23, 2024 $ 0.0000257
+0.00%
$ -- $ 63
Jul 22, 2024 $ 0.0000257
+0.00%
$ 9,350 $ 71
Jul 17, 2024 $ 0.0000241
+0.55%
$ -- $ 393
Jul 16, 2024 $ 0.000024
-4.98%
$ 8,730 $ 386
Jul 15, 2024 $ 0.0000254
+7.56%
$ 9,207 $ 369
Jul 14, 2024 $ 0.0000239
+1.09%
$ -- $ 105
Jul 13, 2024 $ 0.0000235
+2.97%
$ 8,547 $ 295