Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 423
-0.41%
$ 1,186 $ 660,936
May 30, 10 AM $ 424.76
+0.49%
$ 1,191 $ 661,529
May 30, 9 AM $ 422.52
-0.52%
$ 1,185 $ 661,151
May 30, 8 AM $ 424.75
-0.03%
$ 1,191 $ 660,324
May 30, 7 AM $ 424.81
+0.54%
$ 1,191 $ 661,285
May 30, 6 AM $ 422.52
-0.18%
$ 1,185 $ 662,671
May 30, 5 AM $ 423.49
+0.12%
$ 1,187 $ 661,683
May 30, 4 AM $ 422.99
-0.11%
$ 1,186 $ 661,385
May 30, 3 AM $ 423.46
+0.02%
$ 1,187 $ 661,690
May 30, 2 AM $ 422.84
+0.07%
$ 1,186 $ 661,542
May 30, 1 AM $ 423.13
+0.15%
$ 1,186 $ 662,195
May 30, 12 AM $ 422.62
+0.02%
$ 1,185 $ 662,200
May 29, 11 PM $ 422.82
-0.39%
$ 1,186 $ 662,038
May 29, 10 PM $ 424.71
+0.45%
$ 1,191 $ 661,195
May 29, 9 PM $ 422.76
-0.48%
$ 1,185 $ 661,336
May 29, 8 PM $ 424.79
+0.32%
$ 1,191 $ 661,596
May 29, 7 PM $ 423.45
+0.09%
$ 1,187 $ 661,866
May 29, 6 PM $ 423
+0.11%
$ 1,186 $ 662,462
May 29, 5 PM $ 423.96
+0.33%
$ 1,189 $ 661,690
May 29, 4 PM $ 422.56
+0.15%
$ 1,185 $ 660,738
May 29, 3 PM $ 422.17
-0.25%
$ 1,184 $ 660,355
May 29, 2 PM $ 423.23
+0.19%
$ 1,187 $ 661,893
May 29, 1 PM $ 422.43
-0.28%
$ 1,184 $ 659,954
May 29, 12 PM $ 423.71
+0.00%
$ 1,188 $ 659,504
May 29, 11 AM $ 420.79
+0.08%
$ 1,180 $ 660,369
May 29, 10 AM $ 420.45
-0.82%
$ 1,179 $ 660,232
May 29, 9 AM $ 423.92
+0.03%
$ 1,189 $ 660,329
May 29, 8 AM $ 423.86
+0.17%
$ 1,188 $ 660,172
May 29, 7 AM $ 423.27
-0.15%
$ 1,187 $ 659,696
May 29, 6 AM $ 423.9
+0.79%
$ 1,189 $ 659,073
May 29, 5 AM $ 420.58
+0.01%
$ 1,179 $ 659,695
May 29, 4 AM $ 420.83
+0.07%
$ 1,180 $ 659,439
May 29, 3 AM $ 420.47
-0.05%
$ 1,179 $ 660,119
May 29, 2 AM $ 423.4
+0.70%
$ 1,187 $ 660,123
May 29, 1 AM $ 420.46
-0.14%
$ 1,179 $ 658,736
May 29, 12 AM $ 421.05
+0.04%
$ 1,181 $ 658,786
May 28, 11 PM $ 420.88
+0.00%
$ 1,180 $ 658,543
May 28, 10 PM $ 420.64
-0.53%
$ 1,179 $ 659,241
May 28, 9 PM $ 422.88
+0.25%
$ 1,186 $ 658,489
May 28, 8 PM $ 421.84
-0.19%
$ 1,183 $ 657,692
May 28, 7 PM $ 422.47
-0.09%
$ 1,185 $ 657,846
May 28, 6 PM $ 423.15
-0.09%
$ 1,186 $ 656,950
May 28, 5 PM $ 423.72
+0.56%
$ 1,188 $ 657,910
May 28, 4 PM $ 421.36
-0.62%
$ 1,181 $ 659,041
May 28, 3 PM $ 424
+0.13%
$ 1,189 $ 661,614
May 28, 2 PM $ 423.93
+1.01%
$ 1,189 $ 660,438
May 28, 1 PM $ 419.7
+0.37%
$ 1,177 $ 662,767
May 28, 12 PM $ 418.17
-0.04%
$ 1,173 $ 664,114
May 28, 11 AM $ 418.34
-0.33%
$ 1,173 $ 663,609
May 28, 10 AM $ 419.71
-0.19%
$ 1,177 $ 663,614