Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 425.8
+0.54%
$ 1,194 $ 651,308
Jun 1, 11 AM $ 424.66
+0.04%
$ 1,191 $ 653,092
Jun 1, 10 AM $ 424.48
+0.22%
$ 1,190 $ 653,000
Jun 1, 9 AM $ 423.56
-0.03%
$ 1,188 $ 653,261
Jun 1, 8 AM $ 423.71
-0.22%
$ 1,188 $ 653,491
Jun 1, 7 AM $ 424.63
+0.09%
$ 1,191 $ 653,850
Jun 1, 6 AM $ 424.48
-0.10%
$ 1,190 $ 653,066
Jun 1, 5 AM $ 424.84
+0.32%
$ 1,191 $ 652,922
Jun 1, 4 AM $ 423.48
-0.04%
$ 1,187 $ 652,891
Jun 1, 3 AM $ 423.65
-0.15%
$ 1,188 $ 652,616
Jun 1, 2 AM $ 424.64
+0.44%
$ 1,191 $ 653,005
Jun 1, 1 AM $ 422.78
-0.33%
$ 1,185 $ 651,772
Jun 1, 12 AM $ 424.21
+0.01%
$ 1,189 $ 650,537
May 31, 11 PM $ 424.18
+0.32%
$ 1,189 $ 650,553
May 31, 10 PM $ 423.04
+0.06%
$ 1,186 $ 650,453
May 31, 9 PM $ 422.79
-0.45%
$ 1,185 $ 650,052
May 31, 8 PM $ 422.93
-0.41%
$ 1,186 $ 649,638
May 31, 7 PM $ 424.65
-0.07%
$ 1,191 $ 650,424
May 31, 6 PM $ 424.96
+0.34%
$ 1,192 $ 650,093
May 31, 5 PM $ 423.52
+0.18%
$ 1,188 $ 649,873
May 31, 4 PM $ 422.79
-0.31%
$ 1,185 $ 650,371
May 31, 3 PM $ 424.12
+0.32%
$ 1,189 $ 650,933
May 31, 2 PM $ 422.81
-0.03%
$ 1,186 $ 650,956
May 31, 1 PM $ 422.92
+0.02%
$ 1,186 $ 651,320
May 31, 12 PM $ 422.82
-0.26%
$ 1,186 $ 651,729
May 31, 11 AM $ 423.53
-0.30%
$ 1,188 $ 651,311
May 31, 10 AM $ 424.82
-0.02%
$ 1,191 $ 651,625
May 31, 9 AM $ 424.89
+0.03%
$ 1,191 $ 651,493
May 31, 8 AM $ 424.76
+0.02%
$ 1,191 $ 652,056
May 31, 7 AM $ 424.67
+0.10%
$ 1,191 $ 651,930
May 31, 6 AM $ 424.5
-0.08%
$ 1,190 $ 651,198
May 31, 5 AM $ 424.86
+0.33%
$ 1,191 $ 652,138
May 31, 4 AM $ 423.71
+0.14%
$ 1,188 $ 652,417
May 31, 3 AM $ 423.08
+0.02%
$ 1,186 $ 652,858
May 31, 2 AM $ 422.98
+0.05%
$ 1,186 $ 652,604
May 31, 1 AM $ 422.78
-0.45%
$ 1,185 $ 653,215
May 31, 12 AM $ 424.67
+0.02%
$ 1,191 $ 654,040
May 30, 11 PM $ 424.64
+0.39%
$ 1,191 $ 654,474
May 30, 10 PM $ 422.97
+0.02%
$ 1,186 $ 654,593
May 30, 9 PM $ 422.82
-0.04%
$ 1,186 $ 654,520
May 30, 8 PM $ 422.99
-0.44%
$ 1,186 $ 655,107
May 30, 7 PM $ 424.5
-0.04%
$ 1,190 $ 653,860
May 30, 6 PM $ 424.49
+0.40%
$ 1,190 $ 654,706
May 30, 5 PM $ 422.77
-0.43%
$ 1,185 $ 655,420
May 30, 4 PM $ 424.61
-0.04%
$ 1,191 $ 656,460
May 30, 3 PM $ 424.78
+0.01%
$ 1,191 $ 656,816
May 30, 2 PM $ 424.74
+0.08%
$ 1,191 $ 656,575
May 30, 1 PM $ 424.78
+0.45%
$ 1,191 $ 658,918
May 30, 12 PM $ 422.81
-0.05%
$ 1,186 $ 661,370
May 30, 11 AM $ 423
-0.41%
$ 1,186 $ 660,936