Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 488.88
-0.74%
$ 1,371 $ 118,029
Feb 17, 2 PM $ 492.72
+0.82%
$ 1,382 $ 118,074
Feb 17, 1 PM $ 488.94
+0.41%
$ 1,371 $ 108,635
Feb 17, 12 PM $ 486.96
+0.13%
$ 1,365 $ 109,048
Feb 17, 11 AM $ 486.54
-0.64%
$ 1,364 $ 108,827
Feb 17, 10 AM $ 489.62
-0.65%
$ 1,373 $ 108,308
Feb 17, 9 AM $ 492.8
+1.61%
$ 1,382 $ 103,835
Feb 17, 8 AM $ 485.04
-0.24%
$ 1,360 $ 84,550
Feb 17, 7 AM $ 486.04
+0.26%
$ 1,363 $ 84,360
Feb 17, 6 AM $ 484.8
-0.22%
$ 1,359 $ 84,374
Feb 17, 5 AM $ 485.74
+0.13%
$ 1,362 $ 83,938
Feb 17, 4 AM $ 485.13
+0.31%
$ 1,360 $ 80,704
Feb 17, 3 AM $ 483.66
-0.30%
$ 1,356 $ 77,448
Feb 17, 2 AM $ 485.21
-1.43%
$ 1,360 $ 77,869
Feb 17, 1 AM $ 492.23
+1.85%
$ 1,380 $ 61,180
Feb 17, 12 AM $ 483.21
+0.02%
$ 1,355 $ 53,156
Feb 16, 11 PM $ 483.16
+0.00%
$ 1,355 $ 53,135
Feb 16, 10 PM $ 483.28
+0.08%
$ 1,355 $ 53,456
Feb 16, 9 PM $ 482.77
-0.03%
$ 1,354 $ 53,225
Feb 16, 8 PM $ 482.82
-0.07%
$ 1,354 $ 53,984
Feb 16, 7 PM $ 483.13
+0.05%
$ 1,355 $ 54,811
Feb 16, 6 PM $ 482.89
+0.00%
$ 1,354 $ 54,974
Feb 16, 5 PM $ 482.84
-0.01%
$ 1,354 $ 54,927
Feb 16, 4 PM $ 482.9
-0.03%
$ 1,354 $ 54,896
Feb 16, 3 PM $ 483.1
+0.03%
$ 1,355 $ 54,939
Feb 16, 2 PM $ 483.13
+0.00%
$ 1,355 $ 55,212
Feb 16, 1 PM $ 483.2
+0.08%
$ 1,355 $ 55,215
Feb 16, 12 PM $ 482.89
-0.06%
$ 1,354 $ 55,340
Feb 16, 11 AM $ 483.16
+0.06%
$ 1,355 $ 55,072
Feb 16, 10 AM $ 482.95
-0.06%
$ 1,354 $ 55,323
Feb 16, 9 AM $ 482.98
+0.02%
$ 1,354 $ 55,637
Feb 16, 8 AM $ 482.89
-0.07%
$ 1,354 $ 55,533
Feb 16, 7 AM $ 483.2
+0.07%
$ 1,355 $ 55,179
Download