Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 500.94
-0.05%
$ 1,405 $ 66,304
Feb 19, 3 PM $ 501.19
+0.01%
$ 1,405 $ 65,548
Feb 19, 2 PM $ 501.11
+0.46%
$ 1,405 $ 64,826
Feb 19, 1 PM $ 498.79
+0.34%
$ 1,398 $ 67,661
Feb 19, 12 PM $ 496.92
-0.02%
$ 1,393 $ 67,266
Feb 19, 11 AM $ 496.84
-0.06%
$ 1,393 $ 67,576
Feb 19, 10 AM $ 497.16
-0.02%
$ 1,394 $ 67,051
Feb 19, 9 AM $ 497.24
-0.68%
$ 1,394 $ 61,956
Feb 19, 8 AM $ 500.62
-0.05%
$ 1,404 $ 59,555
Feb 19, 7 AM $ 500.79
+0.27%
$ 1,404 $ 59,883
Feb 19, 6 AM $ 499.3
-0.02%
$ 1,400 $ 60,140
Feb 19, 5 AM $ 499.37
-0.02%
$ 1,400 $ 60,358
Feb 19, 4 AM $ 499.25
+0.00%
$ 1,400 $ 59,961
Feb 19, 3 AM $ 499.4
-0.13%
$ 1,400 $ 60,659
Feb 19, 2 AM $ 500.05
-0.18%
$ 1,402 $ 61,145
Feb 19, 1 AM $ 501.08
+0.37%
$ 1,405 $ 60,989
Feb 19, 12 AM $ 499.34
-0.09%
$ 1,400 $ 60,890
Feb 18, 11 PM $ 499.77
-0.27%
$ 1,402 $ 60,491
Feb 18, 10 PM $ 501.04
+0.31%
$ 1,405 $ 59,566
Feb 18, 9 PM $ 499.49
-0.31%
$ 1,401 $ 59,401
Feb 18, 8 PM $ 501.02
+0.07%
$ 1,405 $ 62,091
Feb 18, 7 PM $ 501.07
+0.25%
$ 1,405 $ 61,894
Feb 18, 6 PM $ 500.06
-0.11%
$ 1,402 $ 65,691
Feb 18, 5 PM $ 500.68
-0.03%
$ 1,404 $ 65,784
Feb 18, 4 PM $ 501.08
+0.36%
$ 1,405 $ 66,057
Feb 18, 3 PM $ 500.3
+0.21%
$ 1,403 $ 65,507
Feb 18, 2 PM $ 499.22
+0.76%
$ 1,400 $ 65,512
Feb 18, 1 PM $ 495.55
-0.01%
$ 1,389 $ 69,389
Feb 18, 12 PM $ 495.67
+0.06%
$ 1,390 $ 69,629
Feb 18, 11 AM $ 495.57
+0.03%
$ 1,390 $ 69,654
Feb 18, 10 AM $ 495.41
+0.00%
$ 1,389 $ 69,794
Feb 18, 9 AM $ 495.38
-0.01%
$ 1,389 $ 73,443
Feb 18, 8 AM $ 495.35
-0.03%
$ 1,389 $ 93,087
Feb 18, 7 AM $ 495.4
-0.05%
$ 1,389 $ 93,042
Feb 18, 6 AM $ 495.57
+0.01%
$ 1,390 $ 93,211
Feb 18, 5 AM $ 495.47
-0.04%
$ 1,390 $ 93,942
Feb 18, 4 AM $ 495.69
+0.01%
$ 1,390 $ 96,863
Feb 18, 3 AM $ 495.66
+0.03%
$ 1,390 $ 99,181
Feb 18, 2 AM $ 495.7
-0.29%
$ 1,390 $ 99,387
Feb 18, 1 AM $ 497.14
+0.73%
$ 1,394 $ 116,258
Feb 18, 12 AM $ 493.81
-0.01%
$ 1,385 $ 124,468
Feb 17, 11 PM $ 493.79
-0.20%
$ 1,385 $ 124,570
Feb 17, 10 PM $ 494.88
+0.28%
$ 1,388 $ 125,013
Feb 17, 9 PM $ 493.54
+0.42%
$ 1,384 $ 125,234
Feb 17, 8 PM $ 491.4
-0.09%
$ 1,378 $ 122,051
Feb 17, 7 PM $ 491.71
-0.04%
$ 1,379 $ 121,362
Feb 17, 6 PM $ 491.85
+0.02%
$ 1,379 $ 117,632
Feb 17, 5 PM $ 491.9
-0.12%
$ 1,379 $ 117,557
Feb 17, 4 PM $ 492.5
+0.77%
$ 1,381 $ 117,416
Feb 17, 3 PM $ 488.88
-0.74%
$ 1,371 $ 118,029