Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 504.93
+0.01%
$ 1,416 $ 59,966
Feb 21, 3 PM $ 504.66
-0.13%
$ 1,415 $ 61,803
Feb 21, 2 PM $ 505.33
+0.01%
$ 1,417 $ 63,070
Feb 21, 1 PM $ 505.36
+0.12%
$ 1,417 $ 64,149
Feb 21, 12 PM $ 504.83
+0.08%
$ 1,416 $ 65,743
Feb 21, 11 AM $ 504.52
-0.04%
$ 1,415 $ 66,691
Feb 21, 10 AM $ 504.76
-0.14%
$ 1,415 $ 67,564
Feb 21, 9 AM $ 505.38
+0.07%
$ 1,417 $ 67,121
Feb 21, 8 AM $ 505.05
+0.00%
$ 1,416 $ 67,332
Feb 21, 7 AM $ 505.13
+0.13%
$ 1,416 $ 66,312
Feb 21, 6 AM $ 504.37
-0.17%
$ 1,414 $ 66,975
Feb 21, 5 AM $ 505.22
-0.08%
$ 1,417 $ 67,465
Feb 21, 4 AM $ 505.61
+0.09%
$ 1,418 $ 67,575
Feb 21, 3 AM $ 505.15
+0.14%
$ 1,416 $ 68,084
Feb 21, 2 AM $ 504.47
-0.14%
$ 1,414 $ 68,017
Feb 21, 1 AM $ 505.25
-0.06%
$ 1,417 $ 70,721
Feb 21, 12 AM $ 505.52
+0.01%
$ 1,417 $ 72,106
Feb 20, 11 PM $ 505.58
+0.22%
$ 1,418 $ 71,688
Feb 20, 10 PM $ 504.48
-0.10%
$ 1,415 $ 71,999
Feb 20, 9 PM $ 505.05
-0.08%
$ 1,416 $ 72,608
Feb 20, 8 PM $ 505.39
-0.03%
$ 1,417 $ 71,859
Feb 20, 7 PM $ 505.62
+0.54%
$ 1,418 $ 71,703
Feb 20, 6 PM $ 503.01
+0.53%
$ 1,410 $ 71,644
Feb 20, 5 PM $ 499.53
-0.38%
$ 1,401 $ 69,556
Feb 20, 4 PM $ 501.41
+0.12%
$ 1,406 $ 67,880
Feb 20, 3 PM $ 500.6
+0.42%
$ 1,404 $ 66,624
Feb 20, 2 PM $ 498.27
+0.29%
$ 1,397 $ 66,081
Feb 20, 1 PM $ 496.98
-0.71%
$ 1,393 $ 68,120
Feb 20, 12 PM $ 500.54
-0.36%
$ 1,403 $ 66,560
Feb 20, 11 AM $ 502.84
+0.16%
$ 1,410 $ 65,010
Feb 20, 10 AM $ 502.04
-0.03%
$ 1,408 $ 65,293
Feb 20, 9 AM $ 502.19
+0.06%
$ 1,408 $ 70,761
Feb 20, 8 AM $ 501.9
-0.01%
$ 1,407 $ 72,717
Feb 20, 7 AM $ 502
+0.06%
$ 1,408 $ 73,179
Feb 20, 6 AM $ 501.79
-0.02%
$ 1,407 $ 72,322
Feb 20, 5 AM $ 501.68
-0.01%
$ 1,407 $ 71,193
Feb 20, 4 AM $ 501.64
-0.25%
$ 1,409 $ 71,119
Feb 20, 3 AM $ 502.88
+0.15%
$ 1,410 $ 71,258
Feb 20, 2 AM $ 502.28
+0.54%
$ 1,408 $ 71,307
Feb 20, 1 AM $ 499.55
-0.69%
$ 1,401 $ 68,484
Feb 20, 12 AM $ 499.6
+0.00%
$ 1,401 $ 67,273
Feb 19, 11 PM $ 499.6
+0.03%
$ 1,401 $ 67,129
Feb 19, 10 PM $ 499.47
+0.13%
$ 1,400 $ 67,243
Feb 19, 9 PM $ 498.61
+0.27%
$ 1,398 $ 67,142
Feb 19, 8 PM $ 496.93
-0.37%
$ 1,393 $ 68,125
Feb 19, 7 PM $ 498.73
-0.48%
$ 1,398 $ 68,300
Feb 19, 6 PM $ 501.12
+0.19%
$ 1,405 $ 66,096
Feb 19, 5 PM $ 500.13
-0.14%
$ 1,402 $ 66,209
Feb 19, 4 PM $ 500.94
-0.05%
$ 1,405 $ 66,304
Feb 19, 3 PM $ 501.19
+0.01%
$ 1,405 $ 65,548