Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 488.91
+0.01%
$ 1,371 $ 68,674
Feb 23, 4 PM $ 488.72
-0.43%
$ 1,370 $ 68,103
Feb 23, 3 PM $ 491.02
-0.79%
$ 1,377 $ 66,093
Feb 23, 2 PM $ 495.57
-0.80%
$ 1,390 $ 63,808
Feb 23, 1 PM $ 499.54
-0.17%
$ 1,401 $ 59,950
Feb 23, 12 PM $ 500.43
+0.20%
$ 1,403 $ 59,089
Feb 23, 11 AM $ 499.45
-0.07%
$ 1,400 $ 58,568
Feb 23, 10 AM $ 500.05
+0.01%
$ 1,402 $ 58,359
Feb 23, 9 AM $ 499.74
-0.13%
$ 1,401 $ 57,936
Feb 23, 8 AM $ 500.42
-0.06%
$ 1,403 $ 56,962
Feb 23, 7 AM $ 500.7
-0.41%
$ 1,404 $ 57,411
Feb 23, 6 AM $ 502.78
-0.02%
$ 1,410 $ 55,542
Feb 23, 5 AM $ 502.67
-0.21%
$ 1,409 $ 55,395
Feb 23, 4 AM $ 503.89
+0.05%
$ 1,413 $ 55,825
Feb 23, 3 AM $ 503.48
+0.08%
$ 1,412 $ 55,865
Feb 23, 2 AM $ 502.99
-0.32%
$ 1,410 $ 56,010
Feb 23, 1 AM $ 504.63
-0.19%
$ 1,415 $ 55,899
Feb 23, 12 AM $ 505.57
+0.20%
$ 1,418 $ 54,511
Feb 22, 11 PM $ 504.56
+0.01%
$ 1,415 $ 54,497
Feb 22, 10 PM $ 504.38
-0.05%
$ 1,414 $ 54,916
Feb 22, 9 PM $ 504.42
-0.02%
$ 1,414 $ 54,623
Feb 22, 8 PM $ 504.44
-0.17%
$ 1,414 $ 55,481
Feb 22, 7 PM $ 505.29
+0.18%
$ 1,417 $ 56,152
Feb 22, 6 PM $ 504.38
-0.12%
$ 1,414 $ 56,083
Feb 22, 5 PM $ 505.04
+0.05%
$ 1,416 $ 55,758
Feb 22, 4 PM $ 504.73
-0.16%
$ 1,415 $ 56,455
Feb 22, 3 PM $ 505.55
+0.08%
$ 1,418 $ 56,451
Feb 22, 2 PM $ 504.98
+0.08%
$ 1,416 $ 56,582
Feb 22, 1 PM $ 504.43
-0.23%
$ 1,414 $ 56,408
Feb 22, 12 PM $ 505.53
+0.05%
$ 1,417 $ 56,442
Feb 22, 11 AM $ 505.14
+0.09%
$ 1,416 $ 57,109
Feb 22, 10 AM $ 504.62
-0.03%
$ 1,415 $ 56,397
Feb 22, 9 AM $ 504.71
-0.17%
$ 1,415 $ 56,824
Feb 22, 8 AM $ 505.42
+0.19%
$ 1,417 $ 56,995
Feb 22, 7 AM $ 504.55
-0.19%
$ 1,415 $ 57,556
Feb 22, 6 AM $ 505.24
-0.03%
$ 1,417 $ 57,649
Feb 22, 5 AM $ 505.4
+0.12%
$ 1,417 $ 57,623
Feb 22, 4 AM $ 504.74
-0.16%
$ 1,415 $ 57,435
Feb 22, 3 AM $ 504.58
-0.13%
$ 1,415 $ 56,773
Feb 22, 2 AM $ 505
+0.09%
$ 1,416 $ 56,158
Feb 22, 1 AM $ 504.56
+0.01%
$ 1,415 $ 56,304
Feb 22, 12 AM $ 504.54
+0.00%
$ 1,415 $ 56,029
Feb 21, 11 PM $ 504.4
-0.08%
$ 1,414 $ 56,606
Feb 21, 10 PM $ 504.64
-0.14%
$ 1,415 $ 56,434
Feb 21, 9 PM $ 505.24
+0.11%
$ 1,417 $ 56,167
Feb 21, 8 PM $ 504.73
-0.17%
$ 1,415 $ 55,503
Feb 21, 7 PM $ 505.52
+0.14%
$ 1,417 $ 55,228
Feb 21, 6 PM $ 504.75
+0.07%
$ 1,415 $ 57,343
Feb 21, 5 PM $ 504.53
-0.06%
$ 1,415 $ 59,466
Feb 21, 4 PM $ 504.93
+0.01%
$ 1,416 $ 59,966