Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 502.04
-0.03%
$ 1,408 $ 77,237
Feb 25, 4 PM $ 502.22
+0.08%
$ 1,408 $ 76,512
Feb 25, 3 PM $ 501.89
+0.04%
$ 1,407 $ 75,296
Feb 25, 2 PM $ 501.66
+1.42%
$ 1,407 $ 72,609
Feb 25, 1 PM $ 494.75
-0.51%
$ 1,387 $ 71,293
Feb 25, 12 PM $ 497.45
-0.09%
$ 1,395 $ 70,353
Feb 25, 11 AM $ 498.07
+0.52%
$ 1,397 $ 70,580
Feb 25, 10 AM $ 495.51
-0.38%
$ 1,389 $ 71,505
Feb 25, 9 AM $ 497.3
+0.40%
$ 1,394 $ 71,608
Feb 25, 8 AM $ 495.29
-0.01%
$ 1,389 $ 72,452
Feb 25, 7 AM $ 495.32
+0.06%
$ 1,389 $ 72,751
Feb 25, 6 AM $ 495.21
-0.22%
$ 1,389 $ 72,815
Feb 25, 5 AM $ 496.35
+0.26%
$ 1,392 $ 72,683
Feb 25, 4 AM $ 495.43
-0.21%
$ 1,389 $ 73,007
Feb 25, 3 AM $ 496.56
+0.28%
$ 1,392 $ 72,416
Feb 25, 2 AM $ 495.15
-0.30%
$ 1,388 $ 73,086
Feb 25, 1 AM $ 496.63
+0.61%
$ 1,393 $ 73,626
Feb 25, 12 AM $ 491.61
+0.17%
$ 1,378 $ 67,119
Feb 24, 11 PM $ 490.43
+0.09%
$ 1,375 $ 67,646
Feb 24, 10 PM $ 490.03
-0.10%
$ 1,374 $ 68,547
Feb 24, 9 PM $ 490.56
-0.87%
$ 1,375 $ 69,415
Feb 24, 8 PM $ 494.74
+0.38%
$ 1,387 $ 68,832
Feb 24, 7 PM $ 493.1
+0.00%
$ 1,383 $ 68,799
Feb 24, 6 PM $ 493.36
+0.07%
$ 1,383 $ 69,113
Feb 24, 5 PM $ 493.18
+0.32%
$ 1,383 $ 67,882
Feb 24, 4 PM $ 491.62
+0.19%
$ 1,378 $ 69,009
Feb 24, 3 PM $ 490.56
-0.45%
$ 1,375 $ 71,777
Feb 24, 2 PM $ 492.73
+0.33%
$ 1,382 $ 73,367
Feb 24, 1 PM $ 491.05
-0.15%
$ 1,377 $ 73,594
Feb 24, 12 PM $ 491.63
-0.13%
$ 1,378 $ 73,869
Feb 24, 11 AM $ 492.26
+0.31%
$ 1,380 $ 74,261
Feb 24, 10 AM $ 490.67
+0.03%
$ 1,376 $ 74,283
Feb 24, 9 AM $ 490.5
-0.52%
$ 1,375 $ 74,865
Feb 24, 8 AM $ 493.04
-0.29%
$ 1,382 $ 75,201
Feb 24, 7 AM $ 494.4
+0.06%
$ 1,386 $ 73,572
Feb 24, 6 AM $ 494.06
-0.15%
$ 1,385 $ 75,020
Feb 24, 5 AM $ 494.91
+0.10%
$ 1,388 $ 75,487
Feb 24, 4 AM $ 494.49
-0.14%
$ 1,387 $ 74,977
Feb 24, 3 AM $ 495.37
+0.30%
$ 1,389 $ 75,157
Feb 24, 2 AM $ 493.25
-0.06%
$ 1,383 $ 74,157
Feb 24, 1 AM $ 493.71
+0.25%
$ 1,384 $ 74,205
Feb 24, 12 AM $ 492.46
+0.04%
$ 1,381 $ 71,545
Feb 23, 11 PM $ 492.19
-0.12%
$ 1,380 $ 71,384
Feb 23, 10 PM $ 492.92
+0.28%
$ 1,382 $ 70,760
Feb 23, 9 PM $ 491.49
-0.49%
$ 1,378 $ 70,644
Feb 23, 8 PM $ 493.9
+0.69%
$ 1,385 $ 69,641
Feb 23, 7 PM $ 490.59
+0.06%
$ 1,376 $ 68,651
Feb 23, 6 PM $ 490.45
+0.24%
$ 1,375 $ 67,772
Feb 23, 5 PM $ 488.91
+0.01%
$ 1,371 $ 68,674
Feb 23, 4 PM $ 488.72
-0.43%
$ 1,370 $ 68,103