Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 501.12
+0.02%
$ 1,405 $ 66,133
Feb 27, 5 PM $ 501.17
+0.10%
$ 1,405 $ 65,741
Feb 27, 4 PM $ 500.56
-0.32%
$ 1,404 $ 64,624
Feb 27, 3 PM $ 502.14
-0.15%
$ 1,408 $ 66,405
Feb 27, 2 PM $ 502.77
+0.35%
$ 1,410 $ 70,006
Feb 27, 1 PM $ 501.15
-0.02%
$ 1,405 $ 66,170
Feb 27, 12 PM $ 501.28
+0.54%
$ 1,406 $ 68,371
Feb 27, 11 AM $ 498.49
-0.06%
$ 1,398 $ 69,487
Feb 27, 10 AM $ 498.78
-0.32%
$ 1,399 $ 69,320
Feb 27, 9 AM $ 500.51
-0.78%
$ 1,403 $ 69,635
Feb 27, 8 AM $ 504.5
-0.02%
$ 1,415 $ 67,582
Feb 27, 7 AM $ 504.63
-0.49%
$ 1,415 $ 67,863
Feb 27, 6 AM $ 507.12
+0.12%
$ 1,422 $ 67,296
Feb 27, 5 AM $ 507.6
+0.63%
$ 1,423 $ 67,304
Feb 27, 4 AM $ 506.16
+0.18%
$ 1,419 $ 67,189
Feb 27, 3 AM $ 505.27
+0.12%
$ 1,417 $ 67,307
Feb 27, 2 AM $ 504.78
+0.06%
$ 1,415 $ 67,055
Feb 27, 1 AM $ 504.48
-0.32%
$ 1,415 $ 67,325
Feb 27, 12 AM $ 506.03
-0.17%
$ 1,419 $ 70,060
Feb 26, 11 PM $ 506.84
-0.20%
$ 1,421 $ 70,320
Feb 26, 10 PM $ 507.94
-0.13%
$ 1,424 $ 70,429
Feb 26, 9 PM $ 508.74
-0.05%
$ 1,426 $ 70,500
Feb 26, 8 PM $ 509.11
+0.61%
$ 1,428 $ 70,244
Feb 26, 7 PM $ 506.02
+0.22%
$ 1,419 $ 71,479
Feb 26, 6 PM $ 504.87
+0.22%
$ 1,416 $ 69,605
Feb 26, 5 PM $ 503.91
-0.29%
$ 1,413 $ 69,714
Feb 26, 4 PM $ 505.43
-0.40%
$ 1,417 $ 70,899
Feb 26, 3 PM $ 508.01
-0.17%
$ 1,424 $ 70,169
Feb 26, 2 PM $ 508.89
+0.47%
$ 1,427 $ 70,221
Feb 26, 1 PM $ 506.52
+0.61%
$ 1,420 $ 74,753
Feb 26, 12 PM $ 504.51
+0.36%
$ 1,415 $ 74,290
Feb 26, 11 AM $ 502.58
+0.17%
$ 1,409 $ 72,856
Feb 26, 10 AM $ 501.82
+0.01%
$ 1,407 $ 71,911
Feb 26, 9 AM $ 501.7
-0.66%
$ 1,407 $ 71,291
Feb 26, 8 AM $ 505.18
+0.09%
$ 1,416 $ 68,465
Feb 26, 7 AM $ 504.74
-0.22%
$ 1,415 $ 68,247
Feb 26, 6 AM $ 505.92
+0.04%
$ 1,419 $ 68,316
Feb 26, 5 AM $ 505.91
-0.38%
$ 1,419 $ 67,963
Feb 26, 4 AM $ 507.86
+0.63%
$ 1,424 $ 67,478
Feb 26, 3 AM $ 504.7
-0.78%
$ 1,415 $ 67,839
Feb 26, 2 AM $ 509.03
+0.77%
$ 1,427 $ 68,328
Feb 26, 1 AM $ 505.1
-0.13%
$ 1,416 $ 67,852
Feb 26, 12 AM $ 505.76
+0.09%
$ 1,418 $ 76,332
Feb 25, 11 PM $ 505.41
+0.13%
$ 1,417 $ 75,817
Feb 25, 10 PM $ 504.58
-0.10%
$ 1,415 $ 75,647
Feb 25, 9 PM $ 505.13
-0.11%
$ 1,416 $ 75,557
Feb 25, 8 PM $ 505.7
+0.73%
$ 1,418 $ 76,639
Feb 25, 7 PM $ 501.98
+0.05%
$ 1,408 $ 75,953
Feb 25, 6 PM $ 501.95
-0.04%
$ 1,407 $ 76,673
Feb 25, 5 PM $ 502.04
-0.03%
$ 1,408 $ 77,237