Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 500.39
+0.00%
$ 1,403 $ 56,369
Mar 1, 6 PM $ 500.35
-0.10%
$ 1,403 $ 56,812
Mar 1, 5 PM $ 500.71
+0.08%
$ 1,404 $ 57,315
Mar 1, 4 PM $ 500.35
-0.11%
$ 1,403 $ 57,091
Mar 1, 3 PM $ 500.92
-0.05%
$ 1,405 $ 56,732
Mar 1, 2 PM $ 501.17
-0.05%
$ 1,405 $ 56,542
Mar 1, 1 PM $ 501.47
+0.20%
$ 1,406 $ 55,738
Mar 1, 12 PM $ 500.6
+0.02%
$ 1,403 $ 55,338
Mar 1, 11 AM $ 500.61
+0.05%
$ 1,404 $ 55,782
Mar 1, 10 AM $ 503.38
+0.13%
$ 1,411 $ 55,051
Mar 1, 9 AM $ 502.7
+0.34%
$ 1,410 $ 55,522
Mar 1, 8 AM $ 500.97
-0.50%
$ 1,405 $ 55,921
Mar 1, 7 AM $ 503.48
+0.54%
$ 1,412 $ 56,555
Mar 1, 6 AM $ 500.8
-0.55%
$ 1,404 $ 56,946
Mar 1, 5 AM $ 503.55
+0.03%
$ 1,412 $ 56,570
Mar 1, 4 AM $ 503.35
+0.55%
$ 1,411 $ 56,565
Mar 1, 3 AM $ 500.71
-0.51%
$ 1,404 $ 56,282
Mar 1, 2 AM $ 503.2
+0.57%
$ 1,411 $ 57,050
Mar 1, 1 AM $ 500.45
-0.50%
$ 1,403 $ 57,587
Mar 1, 12 AM $ 502.86
+0.00%
$ 1,410 $ 58,137
Feb 28, 11 PM $ 502.73
+0.44%
$ 1,410 $ 58,353
Feb 28, 10 PM $ 500.47
+0.02%
$ 1,403 $ 57,469
Feb 28, 9 PM $ 500.36
-0.01%
$ 1,403 $ 57,192
Feb 28, 8 PM $ 500.57
-0.59%
$ 1,404 $ 57,338
Feb 28, 7 PM $ 503.47
+0.06%
$ 1,412 $ 57,300
Feb 28, 6 PM $ 503.24
+0.00%
$ 1,411 $ 56,763
Feb 28, 5 PM $ 503.11
-0.06%
$ 1,411 $ 56,976
Feb 28, 4 PM $ 503.56
+0.07%
$ 1,412 $ 57,071
Feb 28, 3 PM $ 503.28
+0.42%
$ 1,411 $ 57,031
Feb 28, 2 PM $ 501.19
+0.14%
$ 1,405 $ 56,848
Feb 28, 1 PM $ 500.51
-0.51%
$ 1,403 $ 60,959
Feb 28, 12 PM $ 502.95
+0.43%
$ 1,410 $ 60,345
Feb 28, 11 AM $ 500.72
-0.45%
$ 1,404 $ 60,293
Feb 28, 10 AM $ 502.99
+0.41%
$ 1,410 $ 61,118
Feb 28, 9 AM $ 500.96
+0.11%
$ 1,405 $ 60,397
Feb 28, 8 AM $ 500.43
-0.64%
$ 1,403 $ 65,503
Feb 28, 7 AM $ 503.66
+0.65%
$ 1,412 $ 65,152
Feb 28, 6 AM $ 500.43
-0.43%
$ 1,403 $ 65,368
Feb 28, 5 AM $ 502.68
-0.19%
$ 1,409 $ 65,431
Feb 28, 4 AM $ 503.63
+0.03%
$ 1,412 $ 66,021
Feb 28, 3 AM $ 503.6
+0.64%
$ 1,412 $ 65,992
Feb 28, 2 AM $ 500.39
-0.10%
$ 1,403 $ 65,530
Feb 28, 1 AM $ 500.98
-0.43%
$ 1,405 $ 65,076
Feb 28, 12 AM $ 503.11
+0.05%
$ 1,411 $ 64,344
Feb 27, 11 PM $ 502.78
+0.07%
$ 1,410 $ 64,080
Feb 27, 10 PM $ 502.44
-0.06%
$ 1,409 $ 63,851
Feb 27, 9 PM $ 502.66
+0.26%
$ 1,409 $ 63,840
Feb 27, 8 PM $ 501.33
+0.14%
$ 1,406 $ 64,101
Feb 27, 7 PM $ 500.69
-0.09%
$ 1,404 $ 64,280
Feb 27, 6 PM $ 501.12
+0.02%
$ 1,405 $ 66,133