Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 493.41
-0.12%
$ 1,383 $ 658,686
Mar 3, 7 PM $ 493.79
+0.55%
$ 1,385 $ 658,437
Mar 3, 6 PM $ 490.99
-0.18%
$ 1,377 $ 657,749
Mar 3, 5 PM $ 491.13
+0.02%
$ 1,377 $ 658,054
Mar 3, 4 PM $ 491.07
-0.03%
$ 1,377 $ 658,018
Mar 3, 3 PM $ 491.23
-0.18%
$ 1,377 $ 659,235
Mar 3, 2 PM $ 492.12
+0.02%
$ 1,380 $ 659,261
Mar 3, 1 PM $ 492.02
+0.18%
$ 1,380 $ 658,612
Mar 3, 12 PM $ 491.13
+0.05%
$ 1,377 $ 657,442
Mar 3, 11 AM $ 490.9
-0.06%
$ 1,376 $ 657,427
Mar 3, 10 AM $ 491.21
+0.06%
$ 1,377 $ 657,768
Mar 3, 9 AM $ 490.94
-0.66%
$ 1,377 $ 657,112
Mar 3, 8 AM $ 494.23
-0.53%
$ 1,386 $ 656,797
Mar 3, 7 AM $ 496.67
+0.14%
$ 1,393 $ 657,503
Mar 3, 6 AM $ 495.99
+0.24%
$ 1,391 $ 657,996
Mar 3, 5 AM $ 496.66
+0.37%
$ 1,393 $ 659,876
Mar 3, 4 AM $ 494.96
-0.30%
$ 1,388 $ 661,779
Mar 3, 3 AM $ 496.64
+0.02%
$ 1,393 $ 662,243
Mar 3, 2 AM $ 496.86
+0.30%
$ 1,393 $ 662,404
Mar 3, 1 AM $ 495.27
-0.31%
$ 1,389 $ 663,977
Mar 3, 12 AM $ 497.01
+0.43%
$ 1,394 $ 683,785
Mar 2, 11 PM $ 494.83
+0.03%
$ 1,387 $ 683,799
Mar 2, 10 PM $ 494.73
-0.46%
$ 1,387 $ 684,195
Mar 2, 9 PM $ 496.92
+0.01%
$ 1,393 $ 683,219
Mar 2, 8 PM $ 497.03
+0.37%
$ 1,394 $ 683,688
Mar 2, 7 PM $ 495.18
+0.06%
$ 1,388 $ 684,730
Mar 2, 6 PM $ 494.89
+0.02%
$ 1,388 $ 683,248
Mar 2, 5 PM $ 494.8
-0.34%
$ 1,387 $ 682,914
Mar 2, 4 PM $ 496.49
+0.29%
$ 1,392 $ 684,126
Mar 2, 3 PM $ 495.04
+0.07%
$ 1,388 $ 683,282
Mar 2, 2 PM $ 494.71
-0.35%
$ 1,387 $ 683,259
Mar 2, 1 PM $ 496.46
-0.10%
$ 1,392 $ 683,647
Mar 2, 12 PM $ 496.97
+0.63%
$ 1,393 $ 684,449
Mar 2, 11 AM $ 493.84
+0.01%
$ 1,385 $ 684,739
Mar 2, 10 AM $ 493.8
+0.01%
$ 1,385 $ 685,345
Mar 2, 9 AM $ 493.74
-0.21%
$ 1,384 $ 685,925
Mar 2, 8 AM $ 494.69
-0.05%
$ 1,387 $ 685,101
Mar 2, 7 AM $ 495.62
-0.28%
$ 1,390 $ 683,409
Mar 2, 6 AM $ 497.02
-0.29%
$ 1,394 $ 682,688
Mar 2, 5 AM $ 498.49
-0.40%
$ 1,398 $ 681,524
Mar 2, 4 AM $ 500.14
-0.04%
$ 1,402 $ 678,923
Mar 2, 3 AM $ 500.02
-0.34%
$ 1,402 $ 678,241
Mar 2, 2 AM $ 501.84
+0.52%
$ 1,407 $ 678,253
Mar 2, 1 AM $ 499.35
+3.09%
$ 1,400 $ 676,930
Mar 2, 12 AM $ 503.5
+0.56%
$ 1,412 $ 56,406
Mar 1, 11 PM $ 500.57
+0.02%
$ 1,404 $ 56,122
Mar 1, 10 PM $ 500.52
-0.04%
$ 1,403 $ 56,711
Mar 1, 9 PM $ 500.57
+0.00%
$ 1,404 $ 56,706
Mar 1, 8 PM $ 500.35
-0.01%
$ 1,403 $ 56,606
Mar 1, 7 PM $ 500.39
+0.00%
$ 1,403 $ 56,369