Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 496.02
+0.28%
$ 1,391 $ 663,549
Mar 5, 11 PM $ 494.64
-0.32%
$ 1,387 $ 663,670
Mar 5, 10 PM $ 496.25
+0.42%
$ 1,391 $ 663,312
Mar 5, 9 PM $ 494.14
+0.21%
$ 1,386 $ 663,686
Mar 5, 8 PM $ 493.09
+0.56%
$ 1,383 $ 661,653
Mar 5, 7 PM $ 490.31
-0.06%
$ 1,375 $ 662,512
Mar 5, 6 PM $ 490.32
-0.61%
$ 1,375 $ 663,108
Mar 5, 5 PM $ 493.33
+0.64%
$ 1,383 $ 662,332
Mar 5, 4 PM $ 490.18
-0.91%
$ 1,374 $ 662,289
Mar 5, 3 PM $ 494.69
-1.07%
$ 1,387 $ 660,922
Mar 5, 2 PM $ 500.04
-0.55%
$ 1,402 $ 660,763
Mar 5, 1 PM $ 502.81
+0.36%
$ 1,410 $ 659,696
Mar 5, 12 PM $ 501.02
+0.02%
$ 1,405 $ 659,547
Mar 5, 11 AM $ 500.92
+0.00%
$ 1,405 $ 658,992
Mar 5, 10 AM $ 500.91
-0.14%
$ 1,405 $ 658,428
Mar 5, 9 AM $ 501.59
-0.06%
$ 1,406 $ 659,040
Mar 5, 8 AM $ 501.91
+0.04%
$ 1,407 $ 656,042
Mar 5, 7 AM $ 501.72
+0.20%
$ 1,407 $ 656,212
Mar 5, 6 AM $ 500.7
+0.02%
$ 1,404 $ 658,294
Mar 5, 5 AM $ 500.58
-0.19%
$ 1,404 $ 657,886
Mar 5, 4 AM $ 501.55
+0.11%
$ 1,406 $ 657,491
Mar 5, 3 AM $ 501.01
-0.14%
$ 1,405 $ 657,138
Mar 5, 2 AM $ 501.7
+0.20%
$ 1,407 $ 657,611
Mar 5, 1 AM $ 500.68
+0.01%
$ 1,404 $ 656,629
Mar 5, 12 AM $ 500.65
-0.21%
$ 1,404 $ 655,838
Mar 4, 11 PM $ 501.71
+0.24%
$ 1,407 $ 654,882
Mar 4, 10 PM $ 500.51
-0.31%
$ 1,403 $ 654,787
Mar 4, 9 PM $ 502.06
+0.00%
$ 1,408 $ 653,775
Mar 4, 8 PM $ 502.03
+0.32%
$ 1,408 $ 653,735
Mar 4, 7 PM $ 500.46
-0.23%
$ 1,403 $ 653,049
Mar 4, 6 PM $ 501.63
-0.08%
$ 1,407 $ 654,760
Mar 4, 5 PM $ 502.02
+0.07%
$ 1,408 $ 655,164
Mar 4, 4 PM $ 502.07
+0.31%
$ -- $ 654,455
Mar 4, 1 PM $ 496.14
-0.02%
$ 1,391 $ 653,650
Mar 4, 12 PM $ 495.98
-0.17%
$ 1,391 $ 653,588
Mar 4, 11 AM $ 497.11
+0.04%
$ 1,394 $ 653,549
Mar 4, 9 AM $ 493.71
+0.06%
$ 1,384 $ 654,634
Mar 4, 8 AM $ 493.43
-0.09%
$ 1,384 $ 654,201
Mar 4, 7 AM $ 493.8
-0.03%
$ 1,385 $ 655,099
Mar 4, 6 AM $ 494.02
+0.24%
$ 1,385 $ 654,625
Mar 4, 5 AM $ 492.9
-0.24%
$ 1,382 $ 655,448
Mar 4, 4 AM $ 494.02
+0.21%
$ 1,385 $ 655,728
Mar 4, 3 AM $ 493.18
-0.06%
$ 1,383 $ 656,160
Mar 4, 2 AM $ 493.37
-0.20%
$ 1,383 $ 655,931
Mar 4, 1 AM $ 494.1
+0.13%
$ 1,385 $ 656,336
Mar 4, 12 AM $ 494.12
-0.01%
$ 1,385 $ 656,384
Mar 3, 11 PM $ 494.17
+0.19%
$ 1,386 $ 657,339
Mar 3, 10 PM $ 493.16
+0.07%
$ 1,383 $ 657,415
Mar 3, 9 PM $ 493.62
-0.02%
$ 1,384 $ 658,749
Mar 3, 8 PM $ 493.41
-0.12%
$ 1,383 $ 658,686