Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 485.88
-0.44%
$ 1,362 $ 652,462
Mar 7, 11 PM $ 488.04
+0.42%
$ 1,368 $ 652,641
Mar 7, 10 PM $ 485.8
+0.05%
$ 1,362 $ 652,457
Mar 7, 9 PM $ 485.54
-0.05%
$ 1,361 $ 652,673
Mar 7, 8 PM $ 485.8
-0.42%
$ 1,362 $ 654,043
Mar 7, 7 PM $ 487.83
+0.03%
$ 1,368 $ 653,630
Mar 7, 6 PM $ 487.71
-0.07%
$ 1,367 $ 652,964
Mar 7, 5 PM $ 488.06
+0.32%
$ 1,368 $ 652,259
Mar 7, 4 PM $ 486.53
-0.33%
$ 1,364 $ 652,832
Mar 7, 3 PM $ 488.16
+0.21%
$ 1,369 $ 659,152
Mar 7, 2 PM $ 487.13
-0.12%
$ 1,366 $ 663,400
Mar 7, 1 PM $ 487.68
-0.02%
$ 1,367 $ 675,387
Mar 7, 12 PM $ 487.77
+0.32%
$ 1,368 $ 675,528
Mar 7, 11 AM $ 486.23
+0.09%
$ 1,363 $ 675,600
Mar 7, 10 AM $ 485.77
-0.46%
$ 1,362 $ 676,518
Mar 7, 9 AM $ 488.03
+0.04%
$ 1,368 $ 677,151
Mar 7, 8 AM $ 487.85
+0.39%
$ 1,368 $ 677,194
Mar 7, 7 AM $ 485.97
-0.45%
$ 1,363 $ 676,237
Mar 7, 6 AM $ 488.15
+0.37%
$ 1,369 $ 676,061
Mar 7, 5 AM $ 486.34
-0.36%
$ 1,364 $ 675,470
Mar 7, 4 AM $ 488.11
-0.02%
$ 1,369 $ 675,793
Mar 7, 3 AM $ 488.24
+0.50%
$ 1,369 $ 676,318
Mar 7, 2 AM $ 485.82
+0.04%
$ 1,362 $ 675,880
Mar 7, 1 AM $ 485.6
-0.51%
$ 1,362 $ 675,254
Mar 7, 12 AM $ 487.82
+0.30%
$ 1,368 $ 675,519
Mar 6, 11 PM $ 486.35
-0.39%
$ 1,364 $ 675,634
Mar 6, 10 PM $ 488.26
+0.06%
$ 1,369 $ 675,759
Mar 6, 9 PM $ 487.97
-0.03%
$ 1,368 $ 676,164
Mar 6, 8 PM $ 488.12
+0.01%
$ 1,369 $ 676,426
Mar 6, 7 PM $ 488.07
+0.43%
$ 1,369 $ 676,515
Mar 6, 6 PM $ 485.98
+0.05%
$ 1,363 $ 676,064
Mar 6, 5 PM $ 485.75
+0.04%
$ 1,362 $ 676,008
Mar 6, 4 PM $ 485.58
+0.59%
$ 1,362 $ 676,271
Mar 6, 3 PM $ 482.43
+0.26%
$ 1,353 $ 673,509
Mar 6, 2 PM $ 481.2
-2.62%
$ 1,349 $ 670,883
Mar 6, 1 PM $ 494.15
+0.24%
$ 1,386 $ 660,475
Mar 6, 12 PM $ 492.99
-0.08%
$ 1,382 $ 660,296
Mar 6, 11 AM $ 493.39
-0.27%
$ 1,383 $ 660,671
Mar 6, 10 AM $ 494.72
-0.27%
$ 1,387 $ 661,133
Mar 6, 9 AM $ 496.06
+0.02%
$ 1,391 $ 660,977
Mar 6, 8 AM $ 495.97
+0.50%
$ 1,391 $ 663,894
Mar 6, 7 AM $ 493.49
-0.09%
$ 1,384 $ 664,744
Mar 6, 6 AM $ 493.92
-0.18%
$ 1,385 $ 664,238
Mar 6, 5 AM $ 494.76
-0.23%
$ 1,387 $ 663,355
Mar 6, 4 AM $ 495.93
+0.41%
$ 1,391 $ 664,088
Mar 6, 3 AM $ 493.9
-0.30%
$ 1,385 $ 663,485
Mar 6, 2 AM $ 495.41
+0.30%
$ 1,389 $ 663,067
Mar 6, 1 AM $ 493.95
-0.35%
$ 1,385 $ 663,560
Mar 6, 12 AM $ 496.02
+0.28%
$ 1,391 $ 663,549
Mar 5, 11 PM $ 494.64
-0.32%
$ 1,387 $ 663,670