Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 487.53
-0.17%
$ 1,367 $ 683,249
Mar 10, 12 AM $ 488.37
-1.18%
$ 1,369 $ 683,893
Mar 9, 11 PM $ 495.48
-0.03%
$ 1,389 $ 686,447
Mar 9, 10 PM $ 495.63
+0.10%
$ 1,390 $ 686,701
Mar 9, 9 PM $ 495.13
+0.01%
$ 1,388 $ 686,375
Mar 9, 8 PM $ 495.09
+0.64%
$ 1,388 $ 686,867
Mar 9, 7 PM $ 491.92
+1.09%
$ 1,379 $ 684,995
Mar 9, 6 PM $ 486.63
+0.02%
$ 1,364 $ 681,560
Mar 9, 5 PM $ 486.53
+0.02%
$ 1,364 $ 682,638
Mar 9, 4 PM $ 486.43
+0.61%
$ 1,364 $ 682,096
Mar 9, 3 PM $ 483.5
+0.26%
$ 1,356 $ 680,671
Mar 9, 2 PM $ 482.72
-0.54%
$ 1,354 $ 680,766
Mar 9, 1 PM $ 485.23
-0.22%
$ 1,361 $ 678,552
Mar 9, 12 PM $ 486.31
+0.77%
$ 1,364 $ 676,466
Mar 9, 11 AM $ 482.55
-0.26%
$ 1,353 $ 678,471
Mar 9, 10 AM $ 483.54
-0.47%
$ 1,356 $ 677,177
Mar 9, 9 AM $ 485.79
+0.44%
$ 1,362 $ 677,175
Mar 9, 8 AM $ 483.67
+0.10%
$ 1,356 $ 675,190
Mar 9, 7 AM $ 483.17
+0.39%
$ 1,355 $ 673,738
Mar 9, 6 AM $ 481.29
+0.88%
$ 1,350 $ 673,868
Mar 9, 5 AM $ 477.09
+0.03%
$ 1,338 $ 669,621
Mar 9, 4 AM $ 476.96
+0.00%
$ 1,337 $ 667,902
Mar 9, 3 AM $ 476.96
-0.01%
$ 1,337 $ 666,087
Mar 9, 2 AM $ 477.03
-0.65%
$ 1,338 $ 666,543
Mar 9, 1 AM $ 480.15
-0.36%
$ 1,346 $ 663,441
Mar 9, 12 AM $ 481.89
-0.88%
$ 1,351 $ 662,539
Mar 8, 11 PM $ 486.18
-0.39%
$ 1,363 $ 649,224
Mar 8, 10 PM $ 488.09
+0.51%
$ 1,369 $ 649,317
Mar 8, 9 PM $ 485.61
-0.50%
$ 1,362 $ 648,495
Mar 8, 8 PM $ 488.07
+0.01%
$ 1,369 $ 648,294
Mar 8, 7 PM $ 488.04
+0.04%
$ 1,368 $ 648,167
Mar 8, 6 PM $ 487.84
-0.01%
$ 1,368 $ 649,628
Mar 8, 5 PM $ 487.88
+0.48%
$ 1,368 $ 649,477
Mar 8, 4 PM $ 485.56
-0.04%
$ 1,361 $ 649,154
Mar 8, 3 PM $ 485.75
-0.02%
$ 1,362 $ 648,532
Mar 8, 2 PM $ 485.86
-0.42%
$ 1,362 $ 647,498
Mar 8, 1 PM $ 487.93
+0.43%
$ 1,368 $ 647,341
Mar 8, 12 PM $ 485.82
-0.37%
$ 1,362 $ 647,888
Mar 8, 11 AM $ 487.62
-0.08%
$ 1,367 $ 646,610
Mar 8, 10 AM $ 488.01
+0.46%
$ 1,368 $ 646,433
Mar 8, 9 AM $ 485.77
-0.15%
$ 1,362 $ 646,511
Mar 8, 8 AM $ 486.49
+0.15%
$ 1,364 $ 647,209
Mar 8, 7 AM $ 485.77
+0.00%
$ 1,362 $ 647,623
Mar 8, 6 AM $ 485.75
+0.02%
$ 1,362 $ 647,377
Mar 8, 5 AM $ 485.67
-0.45%
$ 1,362 $ 648,954
Mar 8, 4 AM $ 487.86
-0.02%
$ 1,368 $ 649,229
Mar 8, 3 AM $ 487.94
+0.47%
$ 1,368 $ 650,252
Mar 8, 2 AM $ 485.67
-0.47%
$ 1,362 $ 650,414
Mar 8, 1 AM $ 487.96
+0.43%
$ 1,368 $ 651,710
Mar 8, 12 AM $ 485.88
-0.44%
$ 1,362 $ 652,462