Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 491.3
+0.51%
$ 1,378 $ 678,160
Mar 12, 1 AM $ 488.81
+0.05%
$ 1,371 $ 676,762
Mar 12, 12 AM $ 488.6
-0.14%
$ 1,370 $ 676,876
Mar 11, 11 PM $ 489.08
-0.35%
$ 1,371 $ 677,287
Mar 11, 10 PM $ 491
-0.02%
$ 1,377 $ 675,897
Mar 11, 9 PM $ 491.11
+0.07%
$ 1,377 $ 676,141
Mar 11, 8 PM $ 490.76
-0.16%
$ 1,376 $ 676,297
Mar 11, 7 PM $ 491.99
+0.64%
$ 1,379 $ 670,515
Mar 11, 6 PM $ 488.83
-0.01%
$ 1,371 $ 669,078
Mar 11, 5 PM $ 488.88
+0.43%
$ 1,371 $ 670,321
Mar 11, 4 PM $ 486.78
+0.38%
$ 1,365 $ 667,642
Mar 11, 3 PM $ 484.94
+0.28%
$ 1,360 $ 664,798
Mar 11, 2 PM $ 483.58
-0.91%
$ 1,356 $ 664,781
Mar 11, 1 PM $ 488.04
-0.13%
$ 1,368 $ 660,575
Mar 11, 12 PM $ 488.64
-0.15%
$ 1,370 $ 668,066
Mar 11, 11 AM $ 489.39
-0.87%
$ 1,372 $ 668,779
Mar 11, 10 AM $ 493.68
+0.60%
$ 1,384 $ 667,617
Mar 11, 9 AM $ 490.73
+0.74%
$ 1,376 $ 671,314
Mar 11, 8 AM $ 487.12
-0.05%
$ 1,366 $ 670,049
Mar 11, 7 AM $ 487.36
+0.16%
$ 1,367 $ 675,788
Mar 11, 6 AM $ 486.57
-0.15%
$ 1,364 $ 675,867
Mar 11, 5 AM $ 487.3
+0.22%
$ 1,366 $ 675,634
Mar 11, 4 AM $ 486.23
+0.02%
$ 1,363 $ 675,236
Mar 11, 3 AM $ 486.11
-0.49%
$ 1,363 $ 675,621
Mar 11, 2 AM $ 488.51
+0.32%
$ 1,370 $ 676,421
Mar 11, 1 AM $ 486.93
+0.02%
$ 1,365 $ 678,444
Mar 11, 12 AM $ 486.81
-0.17%
$ 1,365 $ 677,848
Mar 10, 11 PM $ 488.42
+0.33%
$ 1,370 $ 687,610
Mar 10, 10 PM $ 486.81
-0.04%
$ 1,365 $ 688,001
Mar 10, 9 PM $ 487
-0.30%
$ 1,366 $ 688,595
Mar 10, 8 PM $ 488.45
+0.29%
$ 1,370 $ 688,463
Mar 10, 7 PM $ 487.02
-0.13%
$ 1,366 $ 689,703
Mar 10, 6 PM $ 487.67
-0.10%
$ 1,367 $ 692,614
Mar 10, 5 PM $ 488.13
+0.21%
$ 1,369 $ 690,893
Mar 10, 4 PM $ 487.13
-0.25%
$ 1,366 $ 693,020
Mar 10, 3 PM $ 488.36
-0.05%
$ 1,369 $ 694,933
Mar 10, 2 PM $ 488.62
-0.08%
$ 1,370 $ 696,713
Mar 10, 1 PM $ 489.03
-0.93%
$ 1,371 $ 696,665
Mar 10, 12 PM $ 493.65
-0.50%
$ 1,384 $ 690,573
Mar 10, 11 AM $ 496.11
+0.06%
$ 1,391 $ 688,684
Mar 10, 10 AM $ 495.79
-0.73%
$ 1,390 $ 689,097
Mar 10, 9 AM $ 499.43
+0.58%
$ 1,400 $ 684,684
Mar 10, 8 AM $ 496.56
+0.97%
$ 1,392 $ 682,584
Mar 10, 7 AM $ 491.17
-0.06%
$ 1,377 $ 677,988
Mar 10, 6 AM $ 491.51
+0.47%
$ 1,378 $ 677,147
Mar 10, 5 AM $ 489.22
+0.04%
$ 1,372 $ 680,582
Mar 10, 4 AM $ 489.03
+0.02%
$ 1,371 $ 682,105
Mar 10, 3 AM $ 489.23
+0.15%
$ 1,372 $ 682,818
Mar 10, 2 AM $ 488.48
+0.20%
$ 1,370 $ 681,500
Mar 10, 1 AM $ 487.53
-0.17%
$ 1,367 $ 683,249