Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 470.84
+0.01%
$ 1,320 $ 680,076
Mar 14, 2 AM $ 470.78
+0.01%
$ 1,320 $ 680,081
Mar 14, 1 AM $ 470.72
-0.06%
$ 1,320 $ 682,052
Mar 14, 12 AM $ 470.98
-0.65%
$ 1,321 $ 682,773
Mar 13, 11 PM $ 474.04
+0.69%
$ 1,329 $ 681,725
Mar 13, 10 PM $ 470.81
+0.00%
$ 1,320 $ 682,280
Mar 13, 9 PM $ 470.8
-0.07%
$ 1,320 $ 681,874
Mar 13, 8 PM $ 471.12
-0.41%
$ 1,321 $ 682,365
Mar 13, 7 PM $ 473.05
-0.24%
$ 1,326 $ 682,018
Mar 13, 6 PM $ 474.21
+0.71%
$ 1,330 $ 682,163
Mar 13, 5 PM $ 470.87
+0.24%
$ 1,320 $ 682,663
Mar 13, 4 PM $ 469.75
+0.49%
$ 1,317 $ 681,693
Mar 13, 3 PM $ 467.45
-2.19%
$ 1,311 $ 683,880
Mar 13, 2 PM $ 477.98
-0.64%
$ 1,340 $ 676,614
Mar 13, 1 PM $ 481.06
+0.20%
$ 1,349 $ 679,463
Mar 13, 12 PM $ 480.07
-0.76%
$ 1,346 $ 677,440
Mar 13, 11 AM $ 483.75
+1.56%
$ 1,356 $ 677,547
Mar 13, 10 AM $ 476.31
+0.00%
$ 1,336 $ 671,958
Mar 13, 9 AM $ 476.3
-0.11%
$ 1,336 $ 671,219
Mar 13, 8 AM $ 476.81
+0.45%
$ 1,337 $ 670,312
Mar 13, 7 AM $ 474.6
-0.50%
$ 1,331 $ 667,556
Mar 13, 6 AM $ 477.02
+0.38%
$ 1,338 $ 668,173
Mar 13, 5 AM $ 475.21
-0.06%
$ 1,332 $ 666,536
Mar 13, 4 AM $ 475.51
+0.00%
$ 1,333 $ 665,989
Mar 13, 3 AM $ 475.5
-0.06%
$ 1,333 $ 665,501
Mar 13, 2 AM $ 475.79
+0.09%
$ 1,334 $ 665,498
Mar 13, 1 AM $ 475.36
-0.35%
$ 1,333 $ 664,099
Mar 13, 12 AM $ 477.05
+0.06%
$ 1,338 $ 663,503
Mar 12, 11 PM $ 476.78
+0.17%
$ 1,337 $ 664,310
Mar 12, 10 PM $ 475.96
-0.20%
$ 1,335 $ 664,675
Mar 12, 9 PM $ 476.91
+0.05%
$ 1,337 $ 664,781
Mar 12, 8 PM $ 476.65
-0.03%
$ 1,336 $ 665,383
Mar 12, 7 PM $ 476.79
+0.26%
$ 1,337 $ 672,773
Mar 12, 6 PM $ 475.57
+0.00%
$ 1,333 $ 673,151
Mar 12, 5 PM $ 475.56
+0.00%
$ 1,333 $ 672,331
Mar 12, 4 PM $ 475.55
-1.35%
$ 1,333 $ 673,590
Mar 12, 3 PM $ 482.05
-0.47%
$ 1,352 $ 671,776
Mar 12, 2 PM $ 484.33
-0.72%
$ 1,358 $ 670,455
Mar 12, 1 PM $ 487.87
-0.49%
$ 1,368 $ 673,244
Mar 12, 12 PM $ 490.3
+0.05%
$ 1,375 $ 673,966
Mar 12, 11 AM $ 490.02
-0.04%
$ 1,374 $ 674,530
Mar 12, 10 AM $ 490.22
+0.31%
$ 1,375 $ 675,696
Mar 12, 9 AM $ 488.71
+0.23%
$ 1,370 $ 675,953
Mar 12, 8 AM $ 487.57
-0.53%
$ 1,367 $ 679,150
Mar 12, 7 AM $ 490.22
+0.30%
$ 1,375 $ 680,264
Mar 12, 6 AM $ 488.75
-0.53%
$ 1,370 $ 679,501
Mar 12, 5 AM $ 491.33
+0.13%
$ 1,378 $ 679,586
Mar 12, 4 AM $ 490.69
+0.41%
$ 1,376 $ 678,810
Mar 12, 3 AM $ 488.68
-0.54%
$ 1,370 $ 678,362
Mar 12, 2 AM $ 491.3
+0.51%
$ 1,378 $ 678,160