Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 469.71
+0.10%
$ 1,317 $ 650,935
Mar 16, 2 AM $ 469.22
-1.79%
$ 1,316 $ 650,607
Mar 16, 1 AM $ 477.79
+0.81%
$ 1,340 $ 650,022
Mar 16, 12 AM $ 473.93
+0.58%
$ 1,329 $ 650,291
Mar 15, 11 PM $ 471.2
-0.52%
$ 1,321 $ 650,314
Mar 15, 10 PM $ 473.66
-0.08%
$ 1,328 $ 650,748
Mar 15, 9 PM $ 474.05
-0.02%
$ 1,329 $ 651,173
Mar 15, 8 PM $ 474.14
+0.65%
$ 1,329 $ 652,070
Mar 15, 7 PM $ 471.07
-0.49%
$ 1,321 $ 651,534
Mar 15, 6 PM $ 473.4
+0.52%
$ 1,327 $ 651,231
Mar 15, 5 PM $ 470.94
-0.06%
$ 1,320 $ 651,894
Mar 15, 4 PM $ 471.23
+0.08%
$ 1,321 $ 652,551
Mar 15, 3 PM $ 470.83
+0.05%
$ 1,320 $ 654,203
Mar 15, 2 PM $ 470.61
-0.44%
$ 1,320 $ 654,220
Mar 15, 1 PM $ 472.7
+0.40%
$ 1,325 $ 654,421
Mar 15, 12 PM $ 470.83
-0.49%
$ 1,320 $ 653,944
Mar 15, 11 AM $ 473.17
-0.15%
$ 1,327 $ 654,376
Mar 15, 10 AM $ 473.89
+0.16%
$ 1,329 $ 655,454
Mar 15, 9 AM $ 473.14
-0.03%
$ 1,327 $ 655,722
Mar 15, 8 AM $ 473.28
+0.47%
$ 1,327 $ 655,980
Mar 15, 7 AM $ 471.09
-0.37%
$ 1,321 $ 656,941
Mar 15, 6 AM $ 472.84
-0.13%
$ 1,326 $ 657,688
Mar 15, 5 AM $ 473.45
-0.05%
$ 1,328 $ 657,773
Mar 15, 4 AM $ 473.7
+0.11%
$ 1,328 $ 658,471
Mar 15, 3 AM $ 473.17
+0.56%
$ 1,327 $ 659,706
Mar 15, 2 AM $ 470.54
-0.04%
$ 1,319 $ 659,810
Mar 15, 1 AM $ 470.75
-0.49%
$ 1,320 $ 660,237
Mar 15, 12 AM $ 473.05
-0.09%
$ 1,326 $ 660,407
Mar 14, 11 PM $ 473.46
+0.22%
$ 1,328 $ 660,110
Mar 14, 10 PM $ 472.42
-0.19%
$ 1,325 $ 659,050
Mar 14, 9 PM $ 473.31
-0.13%
$ 1,327 $ 658,742
Mar 14, 8 PM $ 473.93
+0.17%
$ 1,329 $ 657,546
Mar 14, 7 PM $ 473.37
-0.10%
$ 1,327 $ 658,250
Mar 14, 6 PM $ 473.85
+0.60%
$ 1,329 $ 658,621
Mar 14, 5 PM $ 471.02
-0.35%
$ 1,321 $ 658,149
Mar 14, 4 PM $ 472.71
-0.19%
$ 1,325 $ 658,500
Mar 14, 3 PM $ 473.63
+0.44%
$ 1,328 $ 658,959
Mar 14, 2 PM $ 471.54
-0.46%
$ 1,322 $ 667,319
Mar 14, 1 PM $ 473.72
+0.66%
$ 1,328 $ 668,474
Mar 14, 12 PM $ 470.61
-0.65%
$ 1,320 $ 669,444
Mar 14, 11 AM $ 473.67
+0.67%
$ 1,328 $ 668,633
Mar 14, 10 AM $ 470.52
-0.04%
$ 1,319 $ 674,111
Mar 14, 9 AM $ 470.74
+0.00%
$ 1,320 $ 674,449
Mar 14, 8 AM $ 470.75
-0.04%
$ 1,320 $ 676,819
Mar 14, 7 AM $ 470.96
+0.05%
$ 1,321 $ 678,049
Mar 14, 6 AM $ 470.72
-0.25%
$ 1,320 $ 677,465
Mar 14, 5 AM $ 471.88
+0.28%
$ 1,323 $ 679,023
Mar 14, 4 AM $ 470.54
-0.06%
$ 1,319 $ 679,382
Mar 14, 3 AM $ 470.84
+0.01%
$ 1,320 $ 680,076
Mar 14, 2 AM $ 470.78
+0.01%
$ 1,320 $ 680,081