Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 480.59
-0.09%
$ 1,348 $ 651,929
Mar 18, 3 AM $ 481
-1.35%
$ 1,349 $ 652,433
Mar 18, 2 AM $ 487.56
-0.07%
$ 1,367 $ 653,688
Mar 18, 1 AM $ 487.92
+1.46%
$ 1,368 $ 652,999
Mar 18, 12 AM $ 480.91
-0.05%
$ 1,348 $ 652,903
Mar 17, 11 PM $ 480.79
+0.06%
$ 1,348 $ 653,378
Mar 17, 10 PM $ 480.49
-1.25%
$ 1,347 $ 653,695
Mar 17, 9 PM $ 486.59
+0.99%
$ 1,364 $ 654,463
Mar 17, 8 PM $ 481.84
-0.72%
$ 1,351 $ 653,759
Mar 17, 7 PM $ 485.35
+0.68%
$ 1,361 $ 653,895
Mar 17, 6 PM $ 482.05
-1.20%
$ 1,352 $ 654,669
Mar 17, 5 PM $ 487.91
-0.18%
$ 1,368 $ 654,716
Mar 17, 4 PM $ 488.77
-0.01%
$ 1,370 $ 654,996
Mar 17, 3 PM $ 488.83
-0.42%
$ 1,371 $ 654,946
Mar 17, 2 PM $ 490.89
+0.45%
$ 1,376 $ 655,415
Mar 17, 1 PM $ 488.66
+1.06%
$ 1,370 $ 656,156
Mar 17, 12 PM $ 483.54
+0.04%
$ 1,356 $ 655,616
Mar 17, 11 AM $ 483.34
+0.04%
$ 1,355 $ 655,143
Mar 17, 10 AM $ 483.13
-0.31%
$ 1,355 $ 654,859
Mar 17, 9 AM $ 484.65
+1.38%
$ 1,359 $ 653,326
Mar 17, 8 AM $ 478.01
-1.67%
$ 1,340 $ 653,693
Mar 17, 7 AM $ 486.18
+1.69%
$ 1,364 $ 654,044
Mar 17, 6 AM $ 478.1
+0.16%
$ 1,341 $ 654,704
Mar 17, 5 AM $ 477.33
-0.02%
$ 1,338 $ 655,151
Mar 17, 4 AM $ 477.42
+0.07%
$ 1,339 $ 654,871
Mar 17, 3 AM $ 477.09
-1.83%
$ 1,338 $ 654,749
Mar 17, 2 AM $ 486
+1.81%
$ 1,363 $ 654,663
Mar 17, 1 AM $ 477.36
+0.00%
$ 1,338 $ 655,188
Mar 17, 12 AM $ 477.34
-0.51%
$ 1,338 $ 655,599
Mar 16, 11 PM $ 479.77
+0.03%
$ 1,345 $ 655,446
Mar 16, 10 PM $ 479.6
-1.17%
$ 1,345 $ 655,195
Mar 16, 9 PM $ 485.27
-0.19%
$ 1,361 $ 654,599
Mar 16, 8 PM $ 486.18
+0.11%
$ 1,363 $ 654,487
Mar 16, 7 PM $ 485.65
+0.82%
$ 1,362 $ 654,376
Mar 16, 6 PM $ 481.7
+0.13%
$ 1,351 $ 654,189
Mar 16, 5 PM $ 481.06
+0.24%
$ 1,349 $ 654,519
Mar 16, 4 PM $ 479.92
-0.86%
$ 1,346 $ 654,661
Mar 16, 3 PM $ 484.11
-0.01%
$ 1,359 $ 654,834
Mar 16, 2 PM $ 484.17
+0.95%
$ 1,358 $ 653,998
Mar 16, 1 PM $ 479.56
+0.69%
$ 1,342 $ 654,310
Mar 16, 12 PM $ 476.28
+0.01%
$ 1,335 $ 654,877
Mar 16, 11 AM $ 476.22
+0.63%
$ 1,335 $ 654,948
Mar 16, 10 AM $ 473.24
+0.47%
$ 1,327 $ 654,370
Mar 16, 9 AM $ 471.04
+0.06%
$ 1,321 $ 655,022
Mar 16, 8 AM $ 470.88
+0.12%
$ 1,320 $ 653,439
Mar 16, 7 AM $ 469.97
-1.61%
$ 1,318 $ 652,394
Mar 16, 6 AM $ 477.66
+1.68%
$ 1,339 $ 652,061
Mar 16, 5 AM $ 469.76
-1.55%
$ 1,317 $ 651,636
Mar 16, 4 AM $ 477.15
+1.59%
$ 1,338 $ 651,783
Mar 16, 3 AM $ 469.71
+0.10%
$ 1,317 $ 650,935