Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 477.72
-1.34%
$ 1,339 $ 653,448
Mar 20, 4 AM $ 484.2
-0.08%
$ 1,358 $ 654,094
Mar 20, 3 AM $ 484.61
+1.68%
$ 1,359 $ 654,181
Mar 20, 2 AM $ 476.6
+0.04%
$ 1,336 $ 654,217
Mar 20, 1 AM $ 476.42
-1.60%
$ 1,336 $ 653,972
Mar 20, 12 AM $ 484.18
-0.04%
$ 1,358 $ 652,599
Mar 19, 11 PM $ 484.35
-0.06%
$ 1,358 $ 652,889
Mar 19, 10 PM $ 484.65
+1.47%
$ 1,359 $ 651,967
Mar 19, 9 PM $ 477.64
-0.96%
$ 1,339 $ 651,018
Mar 19, 8 PM $ 482.27
-0.01%
$ 1,352 $ 649,617
Mar 19, 7 PM $ 482.3
+1.44%
$ 1,352 $ 649,753
Mar 19, 6 PM $ 475.38
-0.99%
$ 1,333 $ 650,474
Mar 19, 5 PM $ 480.14
-0.32%
$ 1,346 $ 651,232
Mar 19, 4 PM $ 481.69
+0.42%
$ 1,351 $ 651,774
Mar 19, 3 PM $ 479.69
+0.31%
$ 1,345 $ 652,247
Mar 19, 2 PM $ 481.87
+0.60%
$ 1,351 $ 651,907
Mar 19, 1 PM $ 478.99
-0.16%
$ 1,343 $ 651,656
Mar 19, 12 PM $ 479.73
-0.16%
$ 1,345 $ 651,380
Mar 19, 11 AM $ 480.51
+0.53%
$ 1,347 $ 650,573
Mar 19, 10 AM $ 477.97
-1.05%
$ 1,340 $ 650,500
Mar 19, 9 AM $ 483.04
-0.05%
$ 1,354 $ 650,317
Mar 19, 8 AM $ 483.28
+1.81%
$ 1,355 $ 651,009
Mar 19, 7 AM $ 474.01
-1.13%
$ 1,329 $ 650,700
Mar 19, 6 AM $ 479.43
+0.02%
$ 1,344 $ 651,358
Mar 19, 5 AM $ 479.33
+0.28%
$ 1,344 $ 651,950
Mar 19, 4 AM $ 477.99
+0.77%
$ 1,340 $ 652,030
Mar 19, 3 AM $ 474.35
-0.08%
$ 1,330 $ 651,549
Mar 19, 2 AM $ 474.72
+0.90%
$ 1,331 $ 651,264
Mar 19, 1 AM $ 470.5
-1.07%
$ 1,319 $ 651,961
Mar 19, 12 AM $ 475.58
-0.78%
$ 1,333 $ 651,932
Mar 18, 11 PM $ 479.35
+0.19%
$ 1,344 $ 651,166
Mar 18, 10 PM $ 478.43
-1.19%
$ 1,341 $ 651,664
Mar 18, 9 PM $ 484.17
+2.21%
$ 1,358 $ 651,772
Mar 18, 8 PM $ 473.7
-0.63%
$ 1,328 $ 653,268
Mar 18, 7 PM $ 476.73
+0.86%
$ 1,337 $ 653,260
Mar 18, 6 PM $ 472.65
-1.45%
$ 1,325 $ 652,508
Mar 18, 5 PM $ 479.58
+0.12%
$ 1,345 $ 651,690
Mar 18, 4 PM $ 478.99
+0.30%
$ 1,343 $ 650,641
Mar 18, 3 PM $ 477.55
-0.45%
$ 1,339 $ 650,490
Mar 18, 2 PM $ 479.69
+0.45%
$ 1,345 $ 650,669
Mar 18, 1 PM $ 477.54
-1.16%
$ 1,339 $ 650,384
Mar 18, 12 PM $ 483.42
-1.26%
$ 1,355 $ 650,837
Mar 18, 11 AM $ 489.58
-0.03%
$ 1,373 $ 650,647
Mar 18, 10 AM $ 489.73
+1.50%
$ 1,373 $ 651,144
Mar 18, 9 AM $ 482.51
+0.01%
$ 1,353 $ 651,523
Mar 18, 8 AM $ 482.45
+0.35%
$ 1,353 $ 652,046
Mar 18, 7 AM $ 480.65
-1.67%
$ 1,348 $ 652,428
Mar 18, 6 AM $ 488.82
+1.64%
$ 1,371 $ 652,571
Mar 18, 5 AM $ 480.93
+0.08%
$ 1,349 $ 652,367
Mar 18, 4 AM $ 480.59
-0.09%
$ 1,348 $ 651,929