Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 469.24
-0.51%
$ 1,316 $ 654,839
Mar 26, 7 AM $ 471.67
+0.46%
$ 1,323 $ 654,657
Mar 26, 6 AM $ 469.48
-0.72%
$ 1,316 $ 654,979
Mar 26, 5 AM $ 472.88
+0.03%
$ 1,326 $ 653,959
Mar 26, 4 AM $ 472.75
+0.15%
$ 1,326 $ 653,691
Mar 26, 3 AM $ 472.05
-0.12%
$ 1,324 $ 653,138
Mar 26, 2 AM $ 472.61
+0.64%
$ 1,325 $ 653,137
Mar 26, 1 AM $ 469.6
-0.06%
$ 1,317 $ 653,163
Mar 26, 12 AM $ 469.89
+0.13%
$ 1,318 $ 653,580
Mar 25, 11 PM $ 469.3
-0.14%
$ 1,316 $ 654,555
Mar 25, 10 PM $ 469.96
-0.59%
$ 1,318 $ 654,484
Mar 25, 9 PM $ 472.76
+0.41%
$ 1,326 $ 653,537
Mar 25, 8 PM $ 470.82
-0.11%
$ 1,320 $ 653,037
Mar 25, 7 PM $ 471.34
-0.01%
$ 1,322 $ 653,915
Mar 25, 6 PM $ 471.4
+0.01%
$ 1,322 $ 653,246
Mar 25, 5 PM $ 471.35
-0.45%
$ 1,322 $ 653,930
Mar 25, 4 PM $ 473.58
+0.38%
$ 1,328 $ 655,249
Mar 25, 3 PM $ 471.77
-0.65%
$ 1,323 $ 654,687
Mar 25, 2 PM $ 474.85
+0.26%
$ 1,331 $ 654,225
Mar 25, 1 PM $ 473.6
-0.98%
$ 1,328 $ 654,478
Mar 25, 12 PM $ 478.31
+0.41%
$ 1,341 $ 656,216
Mar 25, 11 AM $ 476.35
+0.03%
$ 1,336 $ 656,635
Mar 25, 10 AM $ 476.21
-0.09%
$ 1,335 $ 656,415
Mar 25, 9 AM $ 476.65
+0.62%
$ 1,336 $ 656,750
Mar 25, 8 AM $ 473.75
-0.49%
$ 1,328 $ 657,898
Mar 25, 7 AM $ 476.07
-0.02%
$ 1,335 $ 656,461
Mar 25, 6 AM $ 476.19
+0.45%
$ 1,335 $ 655,384
Mar 25, 5 AM $ 474.03
-0.43%
$ 1,329 $ 656,120
Mar 25, 4 AM $ 476.3
+0.21%
$ 1,336 $ 656,936
Mar 25, 3 AM $ 475.32
-0.21%
$ 1,333 $ 656,718
Mar 25, 2 AM $ 476.28
-0.08%
$ 1,335 $ 656,961
Mar 25, 1 AM $ 476.65
-0.03%
$ 1,336 $ 657,508
Mar 25, 12 AM $ 476.62
+0.01%
$ 1,336 $ 658,093
Mar 24, 11 PM $ 476.68
-0.39%
$ 1,337 $ 658,461
Mar 24, 10 PM $ 478.53
+0.01%
$ 1,342 $ 658,750
Mar 24, 9 PM $ 478.48
+0.47%
$ 1,342 $ 659,374
Mar 24, 8 PM $ 476.27
+0.70%
$ 1,335 $ 658,962
Mar 24, 7 PM $ 472.95
+0.13%
$ 1,326 $ 657,280
Mar 24, 6 PM $ 472.36
+0.64%
$ 1,324 $ 658,277
Mar 24, 5 PM $ 469.36
-0.45%
$ 1,316 $ 658,002
Mar 24, 4 PM $ 471.5
+0.13%
$ 1,322 $ 657,992
Mar 24, 3 PM $ 470.87
+0.14%
$ 1,320 $ 658,593
Mar 24, 2 PM $ 470.2
+0.01%
$ 1,318 $ 659,912
Mar 24, 1 PM $ 470.17
-2.17%
$ 1,318 $ 659,199
Mar 24, 12 PM $ 480.6
+0.19%
$ 1,348 $ 656,623
Mar 24, 11 AM $ 479.66
+0.00%
$ 1,345 $ 655,675
Mar 24, 10 AM $ 479.7
-0.04%
$ 1,345 $ 656,570
Mar 24, 9 AM $ 479.87
-0.09%
$ 1,346 $ 656,277
Mar 24, 8 AM $ 480.3
-0.11%
$ 1,347 $ 655,640
Mar 24, 7 AM $ 480.85
+0.22%
$ 1,348 $ 657,109