Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 426.83
+0.40%
$ 1,197 $ 661,994
Jun 9, 1 PM $ 425.13
+1.32%
$ 1,192 $ 660,743
Jun 9, 12 PM $ 419.62
-0.07%
$ 1,177 $ 661,523
Jun 9, 11 AM $ 419.78
-0.10%
$ 1,177 $ 662,976
Jun 9, 10 AM $ 420.55
+0.12%
$ 1,179 $ 662,358
Jun 9, 9 AM $ 420.04
-0.25%
$ 1,178 $ 663,426
Jun 9, 8 AM $ 421.09
-0.46%
$ 1,181 $ 662,498
Jun 9, 7 AM $ 422.91
+0.19%
$ 1,186 $ 661,973
Jun 9, 6 AM $ 422.04
+0.07%
$ 1,183 $ 661,942
Jun 9, 5 AM $ 421.76
+0.02%
$ 1,183 $ 661,954
Jun 9, 4 AM $ 421.7
-0.05%
$ 1,182 $ 661,654
Jun 9, 3 AM $ 421.94
+0.02%
$ 1,183 $ 661,603
Jun 9, 2 AM $ 421.86
+0.01%
$ 1,183 $ 660,702
Jun 9, 1 AM $ 421.83
+0.03%
$ 1,183 $ 661,007
Jun 9, 12 AM $ 421.7
+0.49%
$ 1,182 $ 659,581
Jun 8, 11 PM $ 419.66
-0.11%
$ 1,177 $ 659,498
Jun 8, 10 PM $ 420.09
+0.04%
$ 1,178 $ 659,477
Jun 8, 9 PM $ 419.94
+0.08%
$ 1,177 $ 659,547
Jun 8, 8 PM $ 419.59
-0.16%
$ 1,177 $ 659,621
Jun 8, 7 PM $ 420.25
+0.10%
$ 1,178 $ 659,198
Jun 8, 6 PM $ 419.86
-0.31%
$ 1,177 $ 659,514
Jun 8, 5 PM $ 420.74
-0.07%
$ 1,180 $ 659,591
Jun 8, 4 PM $ 419.92
-0.83%
$ 1,177 $ 658,923
Jun 8, 3 PM $ 423.44
+0.72%
$ 1,187 $ 657,647
Jun 8, 2 PM $ 422.98
+0.64%
$ 1,186 $ 658,349
Jun 8, 1 PM $ 420.28
-0.57%
$ 1,178 $ 659,195
Jun 8, 12 PM $ 422.67
+0.32%
$ 1,185 $ 655,636
Jun 8, 11 AM $ 421.32
-0.46%
$ 1,181 $ 653,744
Jun 8, 10 AM $ 423.28
+0.07%
$ 1,187 $ 653,592
Jun 8, 9 AM $ 423.18
+0.41%
$ 1,187 $ 653,630
Jun 8, 8 AM $ 421.45
-0.08%
$ 1,182 $ 654,107
Jun 8, 7 AM $ 421.79
+0.05%
$ 1,183 $ 653,904
Jun 8, 6 AM $ 421.57
+0.01%
$ 1,182 $ 653,666
Jun 8, 5 AM $ 421.35
+0.02%
$ 1,181 $ 653,421
Jun 8, 4 AM $ 421.25
-0.14%
$ 1,181 $ 653,409
Jun 8, 3 AM $ 421.82
-0.36%
$ 1,183 $ 654,185
Jun 8, 2 AM $ 423.35
+0.79%
$ 1,187 $ 655,019
Jun 8, 1 AM $ 420.03
-0.51%
$ 1,178 $ 654,288
Jun 8, 12 AM $ 422.22
-0.23%
$ 1,184 $ 655,271
Jun 7, 11 PM $ 423.18
+0.71%
$ 1,187 $ 655,108
Jun 7, 10 PM $ 420.19
-0.74%
$ 1,178 $ 654,412
Jun 7, 9 PM $ 423.32
+0.80%
$ 1,187 $ 654,504
Jun 7, 8 PM $ 419.95
-0.06%
$ 1,178 $ 654,828
Jun 7, 7 PM $ 420.19
+0.04%
$ 1,178 $ 653,892
Jun 7, 6 PM $ 420
-0.75%
$ 1,178 $ 653,430
Jun 7, 5 PM $ 423.2
-0.04%
$ 1,187 $ 652,786
Jun 7, 4 PM $ 423.38
+0.15%
$ 1,187 $ 652,516
Jun 7, 3 PM $ 422.84
-0.12%
$ 1,186 $ 652,172
Jun 7, 2 PM $ 423.34
+0.77%
$ 1,187 $ 651,270
Jun 7, 1 PM $ 420.1
-0.75%
$ 1,178 $ 650,960