Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 463.76
+0.98%
$ 1,300 $ 655,856
Mar 30, 8 AM $ 459.24
+1.18%
$ 1,288 $ 654,057
Mar 30, 7 AM $ 453.34
+0.26%
$ 1,271 $ 652,007
Mar 30, 6 AM $ 452.28
+0.05%
$ 1,268 $ 652,628
Mar 30, 5 AM $ 452.05
-0.14%
$ 1,268 $ 652,623
Mar 30, 4 AM $ 452.92
+0.05%
$ 1,270 $ 652,394
Mar 30, 3 AM $ 452.8
+0.23%
$ 1,270 $ 651,954
Mar 30, 2 AM $ 451.72
-0.38%
$ 1,267 $ 651,254
Mar 30, 1 AM $ 453.52
+0.36%
$ 1,272 $ 651,266
Mar 30, 12 AM $ 452.05
-1.10%
$ 1,268 $ 653,242
Mar 29, 11 PM $ 457.09
-0.16%
$ 1,282 $ 651,939
Mar 29, 10 PM $ 457.94
+0.35%
$ 1,284 $ 651,889
Mar 29, 9 PM $ 456.75
-0.20%
$ 1,281 $ 651,599
Mar 29, 8 PM $ 457.68
-0.04%
$ 1,283 $ 651,783
Mar 29, 7 PM $ 457.89
+0.00%
$ 1,284 $ 651,034
Mar 29, 6 PM $ 457.91
+0.62%
$ 1,284 $ 651,034
Mar 29, 5 PM $ 455.09
-0.63%
$ 1,276 $ 650,555
Mar 29, 4 PM $ 457.97
+0.04%
$ 1,284 $ 650,403
Mar 29, 3 PM $ 457.77
+0.04%
$ 1,284 $ 650,447
Mar 29, 2 PM $ 457.57
-0.02%
$ 1,283 $ 650,574
Mar 29, 1 PM $ 457.64
-0.02%
$ 1,283 $ 650,470
Mar 29, 12 PM $ 457.75
+0.19%
$ 1,284 $ 652,274
Mar 29, 11 AM $ 456.88
-0.06%
$ 1,281 $ 652,143
Mar 29, 10 AM $ 457.17
-0.07%
$ 1,282 $ 652,584
Mar 29, 9 AM $ 457.61
-0.08%
$ 1,283 $ 651,634
Mar 29, 8 AM $ 457.9
+0.01%
$ 1,284 $ 652,095
Mar 29, 7 AM $ 457.85
+0.62%
$ 1,284 $ 653,062
Mar 29, 6 AM $ 455.25
+0.03%
$ 1,276 $ 652,276
Mar 29, 5 AM $ 455.1
-0.06%
$ 1,276 $ 651,747
Mar 29, 4 AM $ 455.03
+0.01%
$ 1,276 $ 651,296
Mar 29, 3 AM $ 455.32
-0.44%
$ 1,277 $ 651,465
Mar 29, 2 AM $ 457.19
+0.41%
$ 1,282 $ 652,285
Mar 29, 1 AM $ 455.14
+0.01%
$ 1,276 $ 652,321
Mar 29, 12 AM $ 455.06
-0.02%
$ 1,276 $ 652,195
Mar 28, 11 PM $ 455.16
-0.21%
$ 1,276 $ 652,655
Mar 28, 10 PM $ 456.09
+0.23%
$ 1,279 $ 653,463
Mar 28, 9 PM $ 455.06
+0.00%
$ 1,276 $ 653,425
Mar 28, 8 PM $ 455.08
-0.63%
$ 1,276 $ 653,924
Mar 28, 7 PM $ 457.99
+0.01%
$ 1,284 $ 654,295
Mar 28, 6 PM $ 457.93
+0.01%
$ 1,284 $ 655,359
Mar 28, 5 PM $ 457.87
-0.03%
$ 1,284 $ 655,807
Mar 28, 4 PM $ 457.94
+0.60%
$ 1,284 $ 655,622
Mar 28, 3 PM $ 455.05
-0.60%
$ 1,276 $ 655,980
Mar 28, 2 PM $ 457.85
-0.01%
$ 1,284 $ 657,061
Mar 28, 1 PM $ 457.59
+0.55%
$ 1,283 $ 658,055
Mar 28, 12 PM $ 455.01
-0.06%
$ 1,276 $ 658,291
Mar 28, 11 AM $ 455.28
+0.00%
$ 1,277 $ 658,779
Mar 28, 10 AM $ 455
-0.61%
$ 1,276 $ 658,725
Mar 28, 9 AM $ 457.79
+0.16%
$ 1,284 $ 660,024
Mar 28, 8 AM $ 457.03
-0.15%
$ 1,281 $ 659,182