Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 463.84
+0.03%
$ 1,301 $ 657,658
Apr 1, 9 AM $ 464.01
-0.08%
$ 1,301 $ 657,510
Apr 1, 8 AM $ 464.37
-0.71%
$ 1,302 $ 657,038
Apr 1, 7 AM $ 468.16
+0.14%
$ 1,313 $ 656,571
Apr 1, 6 AM $ 467.49
+0.01%
$ 1,311 $ 656,894
Apr 1, 5 AM $ 467.72
-0.01%
$ 1,311 $ 656,319
Apr 1, 4 AM $ 467.47
+0.63%
$ 1,311 $ 657,725
Apr 1, 3 AM $ 464.47
-0.61%
$ 1,302 $ 657,858
Apr 1, 2 AM $ 467.31
+0.64%
$ 1,310 $ 658,727
Apr 1, 1 AM $ 464.33
-0.66%
$ 1,302 $ 660,518
Apr 1, 12 AM $ 467.41
+1.85%
$ 1,311 $ 661,146
Mar 31, 11 PM $ 458.92
+0.00%
$ 1,287 $ 661,061
Mar 31, 10 PM $ 458.94
-0.04%
$ 1,287 $ 660,478
Mar 31, 9 PM $ 459.12
-0.14%
$ 1,287 $ 660,692
Mar 31, 8 PM $ 459.76
-0.18%
$ 1,289 $ 660,352
Mar 31, 7 PM $ 460.57
+0.16%
$ 1,291 $ 660,905
Mar 31, 6 PM $ 459.84
+0.44%
$ 1,289 $ 660,964
Mar 31, 5 PM $ 457.68
-0.28%
$ 1,283 $ 660,941
Mar 31, 4 PM $ 458.98
+0.79%
$ 1,287 $ 661,574
Mar 31, 3 PM $ 455.4
+0.77%
$ 1,277 $ 661,070
Mar 31, 2 PM $ 451.92
-0.84%
$ 1,267 $ 662,409
Mar 31, 1 PM $ 455.76
+0.11%
$ 1,278 $ 661,339
Mar 31, 12 PM $ 455.24
+0.38%
$ 1,276 $ 662,669
Mar 31, 11 AM $ 453.54
-0.26%
$ 1,272 $ 663,176
Mar 31, 10 AM $ 454.71
-0.21%
$ 1,275 $ 663,191
Mar 31, 9 AM $ 455.68
-0.44%
$ 1,278 $ 664,412
Mar 31, 8 AM $ 457.7
+0.36%
$ 1,283 $ 666,325
Mar 31, 7 AM $ 456.05
-0.04%
$ 1,279 $ 667,545
Mar 31, 6 AM $ 456.23
-0.20%
$ 1,279 $ 667,458
Mar 31, 5 AM $ 457.13
-0.01%
$ 1,282 $ 667,534
Mar 31, 4 AM $ 457.26
+0.02%
$ 1,282 $ 667,305
Mar 31, 3 AM $ 457.23
+0.21%
$ 1,282 $ 667,689
Mar 31, 2 AM $ 456.12
-0.07%
$ 1,279 $ 667,909
Mar 31, 1 AM $ 456.51
+0.28%
$ 1,280 $ 666,970
Mar 31, 12 AM $ 455.39
-0.26%
$ 1,277 $ 664,931
Mar 30, 11 PM $ 456.41
+0.41%
$ 1,280 $ 664,543
Mar 30, 10 PM $ 454.54
+0.06%
$ 1,274 $ 664,458
Mar 30, 9 PM $ 454.25
-0.18%
$ 1,274 $ 664,048
Mar 30, 8 PM $ 455.06
+0.40%
$ 1,276 $ 664,838
Mar 30, 7 PM $ 452.99
+0.42%
$ 1,270 $ 664,224
Mar 30, 6 PM $ 451.1
+0.05%
$ 1,265 $ 663,363
Mar 30, 5 PM $ 450.86
-0.86%
$ 1,264 $ 662,668
Mar 30, 4 PM $ 454.77
-0.04%
$ 1,275 $ 662,318
Mar 30, 3 PM $ 454.97
-0.23%
$ 1,276 $ 661,673
Mar 30, 2 PM $ 456.04
+0.04%
$ 1,279 $ 660,057
Mar 30, 1 PM $ 455.87
+0.24%
$ 1,278 $ 660,081
Mar 30, 12 PM $ 454.76
-0.50%
$ 1,275 $ 657,408
Mar 30, 11 AM $ 457.05
-1.18%
$ 1,282 $ 656,540
Mar 30, 10 AM $ 462.5
-0.27%
$ 1,297 $ 656,227
Mar 30, 9 AM $ 463.76
+0.98%
$ 1,300 $ 655,856