Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 455.13
-0.09%
$ 1,276 $ 654,534
Apr 3, 10 AM $ 455.52
+0.48%
$ 1,277 $ 654,202
Apr 3, 9 AM $ 453.06
-0.11%
$ 1,270 $ 655,318
Apr 3, 8 AM $ 453.55
+0.10%
$ 1,272 $ 656,003
Apr 3, 7 AM $ 453.09
-0.70%
$ 1,270 $ 657,057
Apr 3, 6 AM $ 456.27
+0.05%
$ 1,279 $ 657,136
Apr 3, 5 AM $ 456.03
-0.02%
$ 1,279 $ 656,521
Apr 3, 4 AM $ 456.14
+0.48%
$ 1,279 $ 657,345
Apr 3, 3 AM $ 453.99
-0.04%
$ 1,273 $ 657,202
Apr 3, 2 AM $ 454.19
+0.26%
$ 1,274 $ 657,109
Apr 3, 1 AM $ 453.01
-0.02%
$ 1,270 $ 657,294
Apr 3, 12 AM $ 453.09
-0.64%
$ 1,270 $ 657,845
Apr 2, 11 PM $ 456.02
+0.63%
$ 1,279 $ 659,282
Apr 2, 10 PM $ 453.15
-0.49%
$ 1,271 $ 658,493
Apr 2, 9 PM $ 455.62
-0.30%
$ 1,278 $ 658,877
Apr 2, 8 PM $ 457.01
+1.34%
$ 1,281 $ 657,687
Apr 2, 7 PM $ 450.96
-0.43%
$ 1,264 $ 657,031
Apr 2, 6 PM $ 452.88
-0.55%
$ 1,270 $ 656,101
Apr 2, 5 PM $ 456.06
-0.56%
$ 1,279 $ 655,861
Apr 2, 4 PM $ 458.63
-0.01%
$ 1,286 $ 656,374
Apr 2, 3 PM $ 458.69
-0.42%
$ 1,286 $ 656,202
Apr 2, 2 PM $ 460.68
+1.10%
$ 1,292 $ 656,278
Apr 2, 1 PM $ 455.61
-0.95%
$ 1,277 $ 655,423
Apr 2, 12 PM $ 460.03
-0.32%
$ 1,290 $ 655,594
Apr 2, 11 AM $ 461.47
-0.31%
$ 1,294 $ 656,481
Apr 2, 10 AM $ 462.84
+0.57%
$ 1,298 $ 656,349
Apr 2, 9 AM $ 460.65
+0.01%
$ 1,292 $ 654,803
Apr 2, 8 AM $ 460.62
+0.14%
$ 1,292 $ 654,915
Apr 2, 7 AM $ 459.98
-0.09%
$ 1,290 $ 654,024
Apr 2, 6 AM $ 460.38
-0.29%
$ 1,291 $ 653,919
Apr 2, 5 AM $ 461.74
+0.27%
$ 1,295 $ 654,696
Apr 2, 4 AM $ 460.5
-0.34%
$ 1,291 $ 653,375
Apr 2, 3 AM $ 462.07
+0.38%
$ 1,296 $ 653,250
Apr 2, 2 AM $ 460.33
-0.98%
$ 1,291 $ 653,230
Apr 2, 1 AM $ 464.91
-0.55%
$ 1,304 $ 652,825
Apr 2, 12 AM $ 467.49
+0.34%
$ 1,311 $ 653,041
Apr 1, 11 PM $ 465.92
-0.04%
$ 1,306 $ 653,393
Apr 1, 10 PM $ 466.11
-0.03%
$ 1,307 $ 653,954
Apr 1, 9 PM $ 466.27
-0.20%
$ 1,307 $ 654,365
Apr 1, 8 PM $ 467.21
+0.24%
$ 1,310 $ 654,383
Apr 1, 7 PM $ 466.09
-0.31%
$ 1,307 $ 654,174
Apr 1, 6 PM $ 467.51
-0.14%
$ 1,311 $ 655,195
Apr 1, 5 PM $ 468.2
+0.85%
$ 1,313 $ 655,879
Apr 1, 4 PM $ 464.24
+0.02%
$ 1,302 $ 655,437
Apr 1, 3 PM $ 464.16
+0.09%
$ 1,301 $ 656,237
Apr 1, 2 PM $ 463.75
-0.26%
$ 1,300 $ 655,875
Apr 1, 1 PM $ 464.96
+0.43%
$ 1,304 $ 657,746
Apr 1, 12 PM $ 463.01
-0.07%
$ 1,298 $ 657,500
Apr 1, 11 AM $ 463.03
-0.17%
$ 1,298 $ 656,684
Apr 1, 10 AM $ 463.84
+0.03%
$ 1,301 $ 657,658