Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 456.1
+0.66%
$ 1,279 $ 652,763
Apr 5, 10 AM $ 453.13
+0.02%
$ 1,271 $ 653,685
Apr 5, 9 AM $ 453.02
-0.68%
$ 1,270 $ 653,365
Apr 5, 8 AM $ 456.11
+0.67%
$ 1,279 $ 653,942
Apr 5, 7 AM $ 453.07
-0.06%
$ 1,270 $ 653,128
Apr 5, 6 AM $ 453.33
+0.06%
$ 1,271 $ 652,721
Apr 5, 5 AM $ 452.99
-0.71%
$ 1,270 $ 653,769
Apr 5, 4 AM $ 456.27
+0.04%
$ 1,279 $ 653,650
Apr 5, 3 AM $ 456.09
+0.01%
$ 1,279 $ 653,536
Apr 5, 2 AM $ 456.05
+0.08%
$ 1,279 $ 653,743
Apr 5, 1 AM $ 455.81
-0.10%
$ 1,278 $ 654,271
Apr 5, 12 AM $ 456.07
+0.63%
$ 1,279 $ 654,973
Apr 4, 11 PM $ 453.21
-0.54%
$ 1,271 $ 654,541
Apr 4, 10 PM $ 456.06
+0.55%
$ 1,279 $ 653,606
Apr 4, 9 PM $ 453.57
-0.53%
$ 1,272 $ 653,773
Apr 4, 8 PM $ 455.95
+0.39%
$ 1,278 $ 653,290
Apr 4, 7 PM $ 454.37
+0.29%
$ 1,274 $ 654,482
Apr 4, 6 PM $ 453.05
-0.72%
$ 1,270 $ 653,426
Apr 4, 5 PM $ 453.29
+0.04%
$ 1,271 $ 653,632
Apr 4, 4 PM $ 453.23
-0.16%
$ 1,271 $ 653,420
Apr 4, 3 PM $ 453.95
+0.12%
$ 1,273 $ 652,972
Apr 4, 2 PM $ 453.4
+0.09%
$ 1,271 $ 652,811
Apr 4, 1 PM $ 453.18
-0.36%
$ 1,271 $ 653,271
Apr 4, 12 PM $ 454.8
+0.39%
$ 1,275 $ 653,875
Apr 4, 11 AM $ 453.07
-0.59%
$ 1,270 $ 653,486
Apr 4, 10 AM $ 455.76
+0.07%
$ 1,278 $ 653,491
Apr 4, 9 AM $ 455.44
-0.09%
$ 1,277 $ 653,395
Apr 4, 8 AM $ 455.86
+0.03%
$ 1,278 $ 652,751
Apr 4, 7 AM $ 455.74
+0.05%
$ 1,278 $ 652,901
Apr 4, 6 AM $ 455.53
-0.05%
$ 1,277 $ 653,462
Apr 4, 5 AM $ 455.75
+0.53%
$ 1,278 $ 652,778
Apr 4, 4 AM $ 453.36
-0.62%
$ 1,271 $ 652,564
Apr 4, 3 AM $ 456.18
+0.01%
$ 1,279 $ 653,335
Apr 4, 2 AM $ 453.58
-0.57%
$ 1,272 $ 652,987
Apr 4, 1 AM $ 456.32
+0.17%
$ 1,279 $ 652,577
Apr 4, 12 AM $ 455.82
-0.09%
$ 1,278 $ 651,501
Apr 3, 11 PM $ 456.23
+0.09%
$ 1,279 $ 651,301
Apr 3, 10 PM $ 455.85
+0.53%
$ 1,278 $ 652,302
Apr 3, 9 PM $ 453.19
-0.54%
$ 1,271 $ 651,779
Apr 3, 8 PM $ 455.82
+0.53%
$ 1,278 $ 652,745
Apr 3, 7 PM $ 453.41
-0.51%
$ 1,271 $ 653,035
Apr 3, 6 PM $ 455.78
+0.50%
$ 1,278 $ 653,991
Apr 3, 5 PM $ 453.5
+0.07%
$ 1,272 $ 653,553
Apr 3, 4 PM $ 453.04
-0.66%
$ 1,270 $ 653,876
Apr 3, 3 PM $ 456.09
+0.50%
$ 1,279 $ 654,003
Apr 3, 2 PM $ 453.56
+0.03%
$ 1,272 $ 653,896
Apr 3, 1 PM $ 453.36
-0.45%
$ 1,271 $ 654,028
Apr 3, 12 PM $ 455.41
+0.06%
$ 1,277 $ 654,334
Apr 3, 11 AM $ 455.13
-0.09%
$ 1,276 $ 654,534
Apr 3, 10 AM $ 455.52
+0.48%
$ 1,277 $ 654,202