Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 460.31
-0.47%
$ 1,291 $ 656,197
Apr 9, 11 AM $ 462.5
-0.41%
$ 1,297 $ 655,278
Apr 9, 10 AM $ 464.43
-0.04%
$ 1,302 $ 656,071
Apr 9, 9 AM $ 463.11
+0.13%
$ 1,299 $ 657,251
Apr 9, 8 AM $ 462.48
-0.11%
$ 1,297 $ 657,269
Apr 9, 7 AM $ 462.97
+0.29%
$ 1,298 $ 660,005
Apr 9, 6 AM $ 461.62
+0.26%
$ 1,294 $ 659,137
Apr 9, 5 AM $ 460.4
-0.74%
$ 1,291 $ 659,460
Apr 9, 4 AM $ 463.83
+0.73%
$ 1,301 $ 658,945
Apr 9, 3 AM $ 460.41
-0.11%
$ 1,291 $ 660,851
Apr 9, 2 AM $ 461.01
-0.58%
$ 1,293 $ 660,467
Apr 9, 1 AM $ 463.78
+0.03%
$ 1,300 $ 659,234
Apr 9, 12 AM $ 463.64
-0.06%
$ 1,300 $ 659,089
Apr 8, 11 PM $ 464.23
+0.11%
$ 1,302 $ 660,764
Apr 8, 10 PM $ 463.66
-0.05%
$ 1,300 $ 660,834
Apr 8, 9 PM $ 464.02
-0.04%
$ 1,301 $ 661,330
Apr 8, 8 PM $ 464.33
+0.31%
$ 1,302 $ 661,605
Apr 8, 7 PM $ 462.92
-0.24%
$ 1,298 $ 661,209
Apr 8, 6 PM $ 464.23
+0.01%
$ 1,302 $ 661,346
Apr 8, 5 PM $ 464.27
-0.86%
$ 1,302 $ 661,050
Apr 8, 4 PM $ 468.27
-0.10%
$ 1,313 $ 660,828
Apr 8, 3 PM $ 468.75
+0.11%
$ 1,314 $ 659,489
Apr 8, 2 PM $ 468.24
+0.61%
$ 1,313 $ 659,340
Apr 8, 1 PM $ 465.4
-0.76%
$ 1,305 $ 659,280
Apr 8, 12 PM $ 468.98
+0.04%
$ 1,315 $ 659,509
Apr 8, 11 AM $ 468.76
+0.43%
$ 1,314 $ 659,864
Apr 8, 10 AM $ 466.74
+0.32%
$ 1,309 $ 658,599
Apr 8, 9 AM $ 465.25
-0.01%
$ 1,305 $ 657,148
Apr 8, 8 AM $ 465.27
+0.45%
$ 1,305 $ 657,575
Apr 8, 7 AM $ 463.1
-0.17%
$ 1,299 $ 655,381
Apr 8, 6 AM $ 463.9
+0.13%
$ 1,301 $ 655,896
Apr 8, 5 AM $ 462.91
-0.20%
$ 1,298 $ 656,543
Apr 8, 4 AM $ 463.74
+0.16%
$ 1,300 $ 657,525
Apr 8, 3 AM $ 463.08
-0.02%
$ 1,298 $ 656,463
Apr 8, 2 AM $ 463.18
+0.02%
$ 1,299 $ 657,219
Apr 8, 1 AM $ 462.88
-0.01%
$ 1,298 $ 657,134
Apr 8, 12 AM $ 462.94
+0.75%
$ 1,298 $ 657,202
Apr 7, 11 PM $ 458.35
+0.54%
$ 1,285 $ 653,458
Apr 7, 10 PM $ 455.89
+1.00%
$ 1,278 $ 653,382
Apr 7, 9 PM $ 451.36
-0.12%
$ 1,266 $ 652,934
Apr 7, 8 PM $ 451.92
+0.02%
$ 1,267 $ 653,021
Apr 7, 7 PM $ 451.81
+0.15%
$ 1,267 $ 654,160
Apr 7, 6 PM $ 451.15
+0.22%
$ 1,265 $ 652,854
Apr 7, 5 PM $ 450.17
-0.34%
$ 1,262 $ 653,667
Apr 7, 4 PM $ 451.7
-0.05%
$ 1,267 $ 654,722
Apr 7, 3 PM $ 451.92
+0.02%
$ 1,267 $ 655,386
Apr 7, 2 PM $ 451.81
+0.27%
$ 1,267 $ 655,605
Apr 7, 1 PM $ 450.63
-0.45%
$ 1,264 $ 655,154
Apr 7, 12 PM $ 452.65
-0.69%
$ 1,269 $ 655,209
Apr 7, 11 AM $ 455.46
+0.29%
$ 1,277 $ 655,256