Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 415.15
-0.09%
$ 1,164 $ 659,946
Jun 11, 11 AM $ 415.52
+0.04%
$ 1,165 $ 661,458
Jun 11, 10 AM $ 415.38
-0.19%
$ 1,165 $ 661,800
Jun 11, 9 AM $ 416.33
+0.11%
$ 1,167 $ 661,321
Jun 11, 8 AM $ 415.89
-0.11%
$ 1,166 $ 662,277
Jun 11, 7 AM $ 416.35
-0.19%
$ 1,167 $ 662,900
Jun 11, 6 AM $ 417.17
+0.75%
$ 1,170 $ 663,285
Jun 11, 5 AM $ 414.07
-0.10%
$ 1,161 $ 661,802
Jun 11, 4 AM $ 414.49
+0.11%
$ 1,162 $ 662,130
Jun 11, 3 AM $ 414.04
-0.69%
$ 1,161 $ 662,291
Jun 11, 2 AM $ 416.94
+0.25%
$ 1,169 $ 662,985
Jun 11, 1 AM $ 415.9
+0.46%
$ 1,166 $ 663,255
Jun 11, 12 AM $ 413.99
-0.14%
$ 1,161 $ 662,716
Jun 10, 11 PM $ 414.56
+0.50%
$ 1,162 $ 660,676
Jun 10, 10 PM $ 412.49
-0.17%
$ 1,157 $ 659,652
Jun 10, 9 PM $ 413.17
-0.50%
$ 1,159 $ 659,399
Jun 10, 8 PM $ 415.25
+0.06%
$ 1,164 $ 660,078
Jun 10, 7 PM $ 415.13
-0.19%
$ 1,164 $ 659,468
Jun 10, 6 PM $ 415.91
-0.77%
$ 1,166 $ 660,278
Jun 10, 5 PM $ 419.13
-0.29%
$ 1,175 $ 659,504
Jun 10, 4 PM $ 420.35
-0.07%
$ 1,179 $ 660,709
Jun 10, 3 PM $ 420.63
+0.04%
$ 1,179 $ 662,369
Jun 10, 2 PM $ 420.45
-0.06%
$ 1,179 $ 663,749
Jun 10, 1 PM $ 420.69
-1.60%
$ 1,180 $ 663,691
Jun 10, 12 PM $ 425.15
+0.28%
$ 1,192 $ 663,221
Jun 10, 11 AM $ 424
+0.17%
$ 1,189 $ 662,402
Jun 10, 10 AM $ 424.86
-0.05%
$ 1,191 $ 662,918
Jun 10, 9 AM $ 425.02
+0.32%
$ 1,192 $ 661,701
Jun 10, 8 AM $ 423.68
-1.04%
$ 1,188 $ 661,657
Jun 10, 7 AM $ 428.15
-0.19%
$ 1,200 $ 661,670
Jun 10, 6 AM $ 428.97
-0.02%
$ 1,203 $ 662,239
Jun 10, 5 AM $ 428.87
+0.44%
$ 1,203 $ 662,543
Jun 10, 4 AM $ 426.99
-0.02%
$ 1,197 $ 661,847
Jun 10, 3 AM $ 427.06
-0.06%
$ 1,197 $ 661,523
Jun 10, 2 AM $ 427.31
-0.40%
$ 1,198 $ 662,197
Jun 10, 1 AM $ 429.01
+0.18%
$ 1,203 $ 662,278
Jun 10, 12 AM $ 428.25
+0.88%
$ 1,201 $ 662,782
Jun 9, 11 PM $ 424.8
+0.05%
$ 1,191 $ 663,033
Jun 9, 10 PM $ 424.56
+0.01%
$ 1,190 $ 664,069
Jun 9, 9 PM $ 424.55
-0.02%
$ 1,190 $ 664,563
Jun 9, 8 PM $ 424.62
-0.65%
$ 1,191 $ 664,415
Jun 9, 7 PM $ 427.4
-0.01%
$ 1,198 $ 665,652
Jun 9, 6 PM $ 427.43
+0.66%
$ 1,198 $ 665,347
Jun 9, 5 PM $ 424.62
-0.01%
$ 1,191 $ 665,575
Jun 9, 4 PM $ 424.95
-0.60%
$ 1,192 $ 665,089
Jun 9, 3 PM $ 425.37
-0.34%
$ 1,193 $ 664,289
Jun 9, 2 PM $ 426.83
+0.40%
$ 1,197 $ 661,994
Jun 9, 1 PM $ 425.13
+1.32%
$ 1,192 $ 660,743
Jun 9, 12 PM $ 419.62
-0.07%
$ 1,177 $ 661,523
Jun 9, 11 AM $ 419.78
-0.10%
$ 1,177 $ 662,976