Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 29
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 415.18
+0.00%
$ 1,164 $ 665,804
12:34 AM $ 415.01
+0.00%
$ 1,164 $ 665,847
12:33 AM $ 415.01
+0.00%
$ 1,164 $ 665,847
12:32 AM $ 415.01
+0.00%
$ 1,164 $ 665,782
12:31 AM $ 414.99
+0.00%
$ 1,164 $ 665,782
12:30 AM $ 415
-0.27%
$ 1,164 $ 665,708
12:29 AM $ 416.11
+0.00%
$ 1,167 $ 665,571
12:28 AM $ 416.11
+0.00%
$ 1,167 $ 665,571
12:27 AM $ 416.23
+0.00%
$ 1,167 $ 665,544
12:26 AM $ 416.23
+0.00%
$ 1,167 $ 665,544
12:25 AM $ 416.24
+0.00%
$ 1,167 $ 665,531
12:24 AM $ 416.48
+0.00%
$ 1,168 $ 665,531
12:23 AM $ 416.47
+0.00%
$ 1,168 $ 665,464
12:22 AM $ 416.49
+0.00%
$ 1,168 $ 665,464
12:21 AM $ 416.51
+0.00%
$ 1,168 $ 665,377
12:20 AM $ 416.49
+0.00%
$ 1,168 $ 665,377
12:19 AM $ 416.45
+0.00%
$ 1,168 $ 665,247
12:18 AM $ 416.45
+0.00%
$ 1,168 $ 665,247
12:17 AM $ 416.45
+0.00%
$ 1,168 $ 665,247
12:16 AM $ 416.45
+0.00%
$ 1,168 $ 665,236
12:15 AM $ 416.45
+0.00%
$ 1,168 $ 665,204
12:14 AM $ 416.8
+0.00%
$ 1,169 $ 665,170
12:13 AM $ 416.81
+0.00%
$ 1,169 $ 665,170
12:12 AM $ 416.83
+0.00%
$ 1,169 $ 665,152
12:11 AM $ 416.84
+0.00%
$ 1,169 $ 665,152
12:10 AM $ 416.84
+0.00%
$ 1,169 $ 665,260
12:09 AM $ 417.23
+0.00%
$ 1,170 $ 665,260
12:08 AM $ 417.23
+0.00%
$ 1,170 $ 665,272
12:07 AM $ 417.24
+0.00%
$ 1,170 $ 665,271
12:06 AM $ 417.25
+0.00%
$ 1,170 $ 665,271
12:05 AM $ 417.26
+0.05%
$ 1,170 $ 665,142
12:04 AM $ 415.11
+0.00%
$ 1,164 $ 665,142
12:03 AM $ 415.11
+0.00%
$ 1,164 $ 665,120
12:02 AM $ 415.11
+0.00%
$ 1,164 $ 665,120
12:01 AM $ 415.12
+0.00%
$ 1,164 $ 665,111
12:00 AM $ 415.13
+0.00%
$ 1,164 $ 665,037
Download