Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 455.67
-0.40%
$ 1,278 $ 659,359
Apr 21, 5 PM $ 457.75
+0.34%
$ 1,284 $ 658,574
Apr 21, 4 PM $ 456
-0.93%
$ 1,279 $ 658,332
Apr 21, 3 PM $ 460.07
-0.68%
$ 1,290 $ 658,056
Apr 21, 2 PM $ 463.3
-0.08%
$ 1,299 $ 659,097
Apr 21, 1 PM $ 462.82
-1.74%
$ 1,298 $ 660,379
Apr 21, 12 PM $ 471.03
+0.29%
$ 1,321 $ 660,796
Apr 21, 11 AM $ 469.62
-0.01%
$ 1,317 $ 661,194
Apr 21, 10 AM $ 470.87
+0.02%
$ 1,320 $ 660,595
Apr 21, 9 AM $ 470.78
+0.14%
$ 1,320 $ 659,923
Apr 21, 8 AM $ 470.09
+0.03%
$ 1,318 $ 661,048
Apr 21, 7 AM $ 469.97
-0.46%
$ 1,318 $ 660,535
Apr 21, 6 AM $ 472.14
+0.46%
$ 1,324 $ 660,266
Apr 21, 5 AM $ 469.97
+0.04%
$ 1,318 $ 659,473
Apr 21, 4 AM $ 469.79
-0.51%
$ 1,317 $ 658,906
Apr 21, 3 AM $ 472.2
+0.41%
$ 1,324 $ 659,371
Apr 21, 2 AM $ 470.17
-0.40%
$ 1,318 $ 658,388
Apr 21, 1 AM $ 472.25
-0.01%
$ 1,324 $ 658,599
Apr 21, 12 AM $ 472.33
+0.99%
$ 1,324 $ 659,615
Apr 20, 11 PM $ 466.49
-0.40%
$ 1,308 $ 655,501
Apr 20, 10 PM $ 466.16
-0.05%
$ 1,307 $ 655,536
Apr 20, 9 PM $ 466.3
-0.35%
$ 1,307 $ 656,322
Apr 20, 8 PM $ 467.93
+0.38%
$ 1,312 $ 656,290
Apr 20, 7 PM $ 466.22
+0.01%
$ 1,307 $ 656,512
Apr 20, 6 PM $ 466.05
-0.46%
$ 1,307 $ 656,606
Apr 20, 5 PM $ 467.67
+0.32%
$ 1,311 $ 657,002
Apr 20, 4 PM $ 467.91
-0.18%
$ 1,312 $ 657,178
Apr 20, 3 PM $ 468.29
+0.03%
$ 1,313 $ 657,062
Apr 20, 2 PM $ 468.25
-0.46%
$ 1,313 $ 655,531
Apr 20, 1 PM $ 470.42
+0.16%
$ 1,319 $ 654,695
Apr 20, 12 PM $ 469.65
-0.64%
$ 1,317 $ 653,105
Apr 20, 11 AM $ 472.66
+0.20%
$ 1,325 $ 653,365
Apr 20, 10 AM $ 471.71
-0.17%
$ 1,323 $ 653,988
Apr 20, 9 AM $ 472.54
+0.58%
$ 1,325 $ 654,724
Apr 20, 8 AM $ 469.82
+0.60%
$ 1,317 $ 653,709
Apr 20, 7 AM $ 467.01
-0.55%
$ 1,309 $ 653,793
Apr 20, 6 AM $ 469.59
-0.13%
$ 1,317 $ 654,486
Apr 20, 5 AM $ 470.2
-0.05%
$ 1,318 $ 654,243
Apr 20, 4 AM $ 470.42
-0.02%
$ 1,319 $ 654,497
Apr 20, 3 AM $ 470.5
+0.58%
$ 1,319 $ 654,676
Apr 20, 2 AM $ 467.79
+0.04%
$ 1,312 $ 655,267
Apr 20, 1 AM $ 467.58
+0.11%
$ 1,311 $ 654,810
Apr 20, 12 AM $ 467.05
+0.00%
$ 1,310 $ 654,108
Apr 19, 11 PM $ 467.03
+0.05%
$ 1,310 $ 654,248
Apr 19, 10 PM $ 467.03
-0.04%
$ 1,310 $ 654,131
Apr 19, 9 PM $ 467.05
-0.62%
$ 1,310 $ 653,878
Apr 19, 8 PM $ 469.91
-0.11%
$ 1,318 $ 653,425
Apr 19, 7 PM $ 470.39
+0.14%
$ 1,319 $ 653,617
Apr 19, 6 PM $ 469.84
-0.09%
$ 1,317 $ 653,121
Apr 19, 5 PM $ 470.49
+0.04%
$ 1,319 $ 653,122