Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 480.66
-0.10%
$ 1,348 $ 659,874
Apr 23, 6 PM $ 481.09
+0.23%
$ 1,349 $ 660,091
Apr 23, 5 PM $ 479.93
-0.26%
$ 1,346 $ 658,945
Apr 23, 4 PM $ 481.15
+0.55%
$ 1,349 $ 658,111
Apr 23, 3 PM $ 478.51
-0.57%
$ 1,342 $ 657,390
Apr 23, 2 PM $ 481.25
-0.95%
$ 1,349 $ 656,083
Apr 23, 1 PM $ 485.92
+0.23%
$ 1,362 $ 655,811
Apr 23, 12 PM $ 484.81
-0.04%
$ 1,359 $ 660,700
Apr 23, 11 AM $ 485.02
+0.02%
$ 1,360 $ 660,648
Apr 23, 10 AM $ 484.91
+0.20%
$ 1,360 $ 660,855
Apr 23, 9 AM $ 483.92
-0.08%
$ 1,357 $ 660,181
Apr 23, 8 AM $ 484.31
-0.09%
$ 1,358 $ 659,700
Apr 23, 7 AM $ 484.72
-0.06%
$ 1,359 $ 660,022
Apr 23, 6 AM $ 485.02
+0.19%
$ 1,360 $ 659,924
Apr 23, 5 AM $ 484.12
+0.08%
$ 1,357 $ 658,766
Apr 23, 4 AM $ 483.84
+0.00%
$ 1,357 $ 659,391
Apr 23, 3 AM $ 483.93
-0.19%
$ 1,357 $ 659,723
Apr 23, 2 AM $ 484.83
+0.22%
$ 1,359 $ 659,239
Apr 23, 1 AM $ 483.78
-0.25%
$ 1,356 $ 659,606
Apr 23, 12 AM $ 484.4
+0.03%
$ 1,358 $ 659,304
Apr 22, 11 PM $ 483.99
-0.35%
$ 1,357 $ 659,325
Apr 22, 10 PM $ 485.63
-0.07%
$ 1,362 $ 658,813
Apr 22, 9 PM $ 485.99
+0.38%
$ 1,363 $ 659,824
Apr 22, 8 PM $ 484.07
+0.05%
$ 1,357 $ 662,081
Apr 22, 7 PM $ 483.88
-0.40%
$ 1,357 $ 671,192
Apr 22, 6 PM $ 485.64
-0.54%
$ 1,362 $ 670,817
Apr 22, 5 PM $ 485.94
-0.34%
$ 1,363 $ 671,564
Apr 22, 4 PM $ 487.56
-0.17%
$ 1,367 $ 672,814
Apr 22, 3 PM $ 488.34
+0.03%
$ 1,369 $ 673,772
Apr 22, 2 PM $ 488.2
+1.63%
$ 1,369 $ 674,094
Apr 22, 1 PM $ 481.71
+4.86%
$ 1,351 $ 673,280
Apr 22, 12 PM $ 459.65
+0.12%
$ 1,289 $ 668,860
Apr 22, 11 AM $ 458.69
-0.15%
$ 1,286 $ 668,078
Apr 22, 10 AM $ 459.38
+0.02%
$ 1,288 $ 668,136
Apr 22, 9 AM $ 459.3
+0.26%
$ 1,288 $ 668,626
Apr 22, 8 AM $ 458.32
+0.68%
$ 1,285 $ 668,596
Apr 22, 7 AM $ 455.25
+0.13%
$ 1,276 $ 668,597
Apr 22, 6 AM $ 454.65
+0.01%
$ 1,275 $ 668,375
Apr 22, 5 AM $ 454.6
+0.13%
$ 1,275 $ 669,536
Apr 22, 4 AM $ 454
+0.07%
$ 1,273 $ 669,433
Apr 22, 3 AM $ 453.68
-0.07%
$ 1,272 $ 668,703
Apr 22, 2 AM $ 453.97
+0.06%
$ 1,273 $ 668,832
Apr 22, 1 AM $ 453.7
-0.02%
$ 1,272 $ 668,896
Apr 22, 12 AM $ 453.81
+0.02%
$ 1,272 $ 668,669
Apr 21, 11 PM $ 453.72
-0.05%
$ 1,272 $ 672,635
Apr 21, 10 PM $ 453.94
+0.81%
$ 1,273 $ 672,432
Apr 21, 9 PM $ 450.24
+1.98%
$ 1,262 $ 671,474
Apr 21, 8 PM $ 441.51
-2.74%
$ 1,238 $ 668,836
Apr 21, 7 PM $ 454
-0.37%
$ 1,273 $ 660,025
Apr 21, 6 PM $ 455.67
-0.40%
$ 1,278 $ 659,359