Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 26
Date Close Price change Market cap Trading volume
12:02 AM $ 415.11
+0.00%
$ 1,164 $ 665,120
12:01 AM $ 415.12
+0.00%
$ 1,164 $ 665,111
12:00 AM $ 415.13
+0.00%
$ 1,164 $ 665,037
11:59 PM $ 415.17
+0.00%
$ 1,164 $ 665,037
11:58 PM $ 415.18
+0.00%
$ 1,164 $ 665,079
11:57 PM $ 415.19
+0.00%
$ 1,164 $ 665,109
11:56 PM $ 415.19
+0.00%
$ 1,164 $ 665,109
11:55 PM $ 415.16
+0.00%
$ 1,164 $ 665,083
11:54 PM $ 416.97
+0.00%
$ 1,169 $ 665,083
11:53 PM $ 416.96
+0.00%
$ 1,169 $ 665,048
11:52 PM $ 416.96
+0.00%
$ 1,169 $ 665,048
11:51 PM $ 416.96
+0.00%
$ 1,169 $ 665,051
11:50 PM $ 416.95
+0.37%
$ 1,169 $ 665,071
11:49 PM $ 415.4
+0.00%
$ 1,165 $ 665,070
11:48 PM $ 415.4
+0.00%
$ 1,165 $ 665,070
11:47 PM $ 415.41
+0.00%
$ 1,165 $ 665,155
11:46 PM $ 415.41
+0.00%
$ 1,165 $ 665,155
11:45 PM $ 415.22
+0.00%
$ 1,165 $ 665,057
11:44 PM $ 415.07
+0.00%
$ 1,164 $ 665,057
11:43 PM $ 415.08
+0.00%
$ 1,164 $ 665,051
11:42 PM $ 415.08
+0.00%
$ 1,164 $ 665,030
11:41 PM $ 415.07
+0.00%
$ 1,164 $ 665,030
11:40 PM $ 415.06
+0.00%
$ 1,164 $ 665,009
11:39 PM $ 414.98
+0.00%
$ 1,164 $ 665,157
11:38 PM $ 414.97
+0.00%
$ 1,164 $ 665,157
11:37 PM $ 414.97
+0.00%
$ 1,164 $ 665,140
11:36 PM $ 414.98
+0.00%
$ 1,164 $ 665,140
11:35 PM $ 414.98
+0.00%
$ 1,164 $ 665,079
11:34 PM $ 414.98
+0.00%
$ 1,164 $ 665,079
11:33 PM $ 414.97
+0.00%
$ 1,164 $ 665,108
11:32 PM $ 415.18
+0.00%
$ 1,164 $ 665,108
11:31 PM $ 415.19
+0.00%
$ 1,164 $ 665,107
11:30 PM $ 414.97
+0.01%
$ 1,164 $ 665,082
11:29 PM $ 414.93
+0.00%
$ 1,163 $ 665,163
11:28 PM $ 414.92
+0.00%
$ 1,163 $ 665,163
11:27 PM $ 414.92
+0.00%
$ 1,163 $ 665,134
11:26 PM $ 414.92
+0.00%
$ 1,163 $ 665,122
11:25 PM $ 414.92
+0.00%
$ 1,163 $ 665,093
11:24 PM $ 415.31
+0.00%
$ 1,165 $ 665,209
11:23 PM $ 415.31
+0.00%
$ 1,165 $ 665,209
11:22 PM $ 415.32
+0.00%
$ 1,165 $ 665,195
11:21 PM $ 415.33
+0.00%
$ 1,165 $ 665,195
11:20 PM $ 415.34
+0.00%
$ 1,165 $ 665,174
11:19 PM $ 415.48
+0.00%
$ 1,165 $ 665,120
11:18 PM $ 415.48
+0.00%
$ 1,165 $ 665,120
11:17 PM $ 415.47
+0.00%
$ 1,165 $ 665,134
11:16 PM $ 415.48
+0.00%
$ 1,165 $ 665,134
11:15 PM $ 415.48
+0.00%
$ 1,165 $ 665,102
11:14 PM $ 415.76
+0.00%
$ 1,166 $ 665,102
11:13 PM $ 415.76
+0.00%
$ 1,166 $ 665,081