Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 25
Date Close Price change Market cap Trading volume
11:31 PM $ 415.19
+0.00%
$ 1,164 $ 665,107
11:30 PM $ 414.97
+0.01%
$ 1,164 $ 665,082
11:29 PM $ 414.93
+0.00%
$ 1,163 $ 665,163
11:28 PM $ 414.92
+0.00%
$ 1,163 $ 665,163
11:27 PM $ 414.92
+0.00%
$ 1,163 $ 665,134
11:26 PM $ 414.92
+0.00%
$ 1,163 $ 665,122
11:25 PM $ 414.92
+0.00%
$ 1,163 $ 665,093
11:24 PM $ 415.31
+0.00%
$ 1,165 $ 665,209
11:23 PM $ 415.31
+0.00%
$ 1,165 $ 665,209
11:22 PM $ 415.32
+0.00%
$ 1,165 $ 665,195
11:21 PM $ 415.33
+0.00%
$ 1,165 $ 665,195
11:20 PM $ 415.34
+0.00%
$ 1,165 $ 665,174
11:19 PM $ 415.48
+0.00%
$ 1,165 $ 665,120
11:18 PM $ 415.48
+0.00%
$ 1,165 $ 665,120
11:17 PM $ 415.47
+0.00%
$ 1,165 $ 665,134
11:16 PM $ 415.48
+0.00%
$ 1,165 $ 665,134
11:15 PM $ 415.48
+0.00%
$ 1,165 $ 665,102
11:14 PM $ 415.76
+0.00%
$ 1,166 $ 665,102
11:13 PM $ 415.76
+0.00%
$ 1,166 $ 665,081
11:12 PM $ 415.78
+0.00%
$ 1,166 $ 665,081
11:11 PM $ 415.79
+0.00%
$ 1,166 $ 665,079
11:10 PM $ 415.79
+0.00%
$ 1,166 $ 665,099
11:09 PM $ 415.91
+0.00%
$ 1,166 $ 664,915
11:08 PM $ 415.91
+0.00%
$ 1,166 $ 664,915
11:07 PM $ 415.93
+0.00%
$ 1,166 $ 664,960
11:06 PM $ 415.93
+0.00%
$ 1,166 $ 664,960
11:05 PM $ 415.92
+0.00%
$ 1,166 $ 665,009
11:04 PM $ 415.74
+0.00%
$ 1,166 $ 665,009
11:03 PM $ 415.72
+0.00%
$ 1,166 $ 665,053
11:02 PM $ 415.72
+0.00%
$ 1,166 $ 665,053
11:01 PM $ 415.72
+0.00%
$ 1,166 $ 665,163
11:00 PM $ 415.72
+0.00%
$ 1,166 $ 665,180
10:59 PM $ 415.33
+0.00%
$ 1,165 $ 665,263
10:58 PM $ 415.33
+0.00%
$ 1,165 $ 665,263
10:57 PM $ 415.31
+0.00%
$ 1,165 $ 665,275
10:56 PM $ 415.31
+0.00%
$ 1,165 $ 665,275
10:55 PM $ 415.31
-0.03%
$ 1,165 $ 665,164
10:54 PM $ 415.42
+0.00%
$ 1,165 $ 665,164
10:53 PM $ 415.43
+0.00%
$ 1,165 $ 665,213
10:52 PM $ 415.45
+0.00%
$ 1,165 $ 665,263
10:51 PM $ 415.44
+0.00%
$ 1,165 $ 665,263
10:50 PM $ 415.43
+0.00%
$ 1,165 $ 665,176
10:49 PM $ 415.25
+0.00%
$ 1,164 $ 665,176
10:48 PM $ 415.25
+0.00%
$ 1,164 $ 665,148
10:47 PM $ 415.25
+0.00%
$ 1,164 $ 665,148
10:46 PM $ 415.25
+0.00%
$ 1,164 $ 665,157
10:45 PM $ 415.24
+0.00%
$ 1,164 $ 665,163
10:44 PM $ 415.06
+0.00%
$ 1,164 $ 665,290
10:43 PM $ 415.06
+0.00%
$ 1,164 $ 665,290
10:42 PM $ 415.04
+0.00%
$ 1,164 $ 665,240