Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 472.23
+0.19%
$ 1,324 $ 658,187
Apr 27, 8 PM $ 471.56
+0.04%
$ 1,322 $ 656,893
Apr 27, 7 PM $ 471.31
-0.45%
$ 1,322 $ 655,513
Apr 27, 6 PM $ 473.74
-0.35%
$ 1,328 $ 655,330
Apr 27, 5 PM $ 475.49
-0.02%
$ 1,333 $ 655,523
Apr 27, 4 PM $ 477.02
-0.05%
$ 1,338 $ 655,729
Apr 27, 3 PM $ 477.16
-0.80%
$ 1,338 $ 655,856
Apr 27, 2 PM $ 481.25
-0.42%
$ 1,349 $ 655,158
Apr 27, 1 PM $ 484.83
+0.89%
$ 1,359 $ 653,729
Apr 27, 12 PM $ 480.39
+0.18%
$ 1,347 $ 652,652
Apr 27, 11 AM $ 479.7
+0.08%
$ 1,345 $ 652,072
Apr 27, 10 AM $ 479.23
+0.00%
$ 1,344 $ 652,548
Apr 27, 9 AM $ 479.22
-0.31%
$ 1,344 $ 651,546
Apr 27, 8 AM $ 480.71
+0.19%
$ 1,348 $ 652,253
Apr 27, 7 AM $ 479.58
-0.01%
$ 1,345 $ 651,062
Apr 27, 6 AM $ 479.26
-0.28%
$ 1,344 $ 650,744
Apr 27, 5 AM $ 480.73
+0.31%
$ 1,348 $ 650,127
Apr 27, 4 AM $ 480.21
-0.06%
$ 1,346 $ 650,080
Apr 27, 3 AM $ 480.49
+0.29%
$ 1,347 $ 650,632
Apr 27, 2 AM $ 478.72
-0.01%
$ 1,342 $ 650,707
Apr 27, 1 AM $ 478.88
-0.62%
$ 1,343 $ 649,943
Apr 27, 12 AM $ 481.65
+0.53%
$ 1,351 $ 649,599
Apr 26, 11 PM $ 478.66
-0.59%
$ 1,342 $ 648,980
Apr 26, 10 PM $ 481.67
-0.06%
$ 1,351 $ 648,319
Apr 26, 9 PM $ 481.99
+0.61%
$ 1,351 $ 648,436
Apr 26, 8 PM $ 479.11
-0.02%
$ 1,343 $ 649,747
Apr 26, 7 PM $ 479.06
-0.08%
$ 1,343 $ 650,610
Apr 26, 6 PM $ 479.49
+0.14%
$ 1,344 $ 651,149
Apr 26, 5 PM $ 478.78
+0.01%
$ 1,342 $ 650,433
Apr 26, 4 PM $ 478.65
-0.05%
$ 1,342 $ 650,879
Apr 26, 3 PM $ 478.88
-0.48%
$ 1,343 $ 651,039
Apr 26, 2 PM $ 481.46
+0.01%
$ 1,350 $ 650,867
Apr 26, 1 PM $ 481.41
+0.44%
$ 1,350 $ 651,339
Apr 26, 12 PM $ 479.29
+0.12%
$ 1,344 $ 652,147
Apr 26, 11 AM $ 478.69
-0.61%
$ 1,342 $ 652,799
Apr 26, 10 AM $ 481.65
-0.06%
$ 1,351 $ 652,099
Apr 26, 9 AM $ 478.94
+0.04%
$ 1,343 $ 651,676
Apr 26, 8 AM $ 478.73
-0.67%
$ 1,342 $ 650,800
Apr 26, 7 AM $ 481.96
+0.65%
$ 1,351 $ 651,804
Apr 26, 6 AM $ 478.84
+0.05%
$ 1,343 $ 651,735
Apr 26, 5 AM $ 478.6
-0.69%
$ 1,342 $ 651,697
Apr 26, 4 AM $ 481.95
+0.56%
$ 1,351 $ 651,909
Apr 26, 3 AM $ 479.25
+0.01%
$ 1,344 $ 650,728
Apr 26, 2 AM $ 479.21
-0.53%
$ 1,344 $ 650,623
Apr 26, 1 AM $ 481.77
-0.01%
$ 1,351 $ 651,154
Apr 26, 12 AM $ 481.85
+0.66%
$ 1,351 $ 651,778
Apr 25, 11 PM $ 478.7
-0.02%
$ 1,342 $ 652,987
Apr 25, 10 PM $ 478.78
-0.62%
$ 1,342 $ 654,697
Apr 25, 9 PM $ 481.76
+0.07%
$ 1,351 $ 655,830
Apr 25, 8 PM $ 481.4
+0.57%
$ 1,350 $ 655,406