Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 451.27
-0.60%
$ 1,265 $ 658,073
Apr 29, 8 PM $ 454.07
+0.63%
$ 1,273 $ 657,199
Apr 29, 7 PM $ 451.37
-0.03%
$ 1,266 $ 656,387
Apr 29, 6 PM $ 451.56
+0.00%
$ 1,266 $ 657,393
Apr 29, 5 PM $ 451.06
-0.72%
$ 1,265 $ 656,355
Apr 29, 4 PM $ 454.1
+0.09%
$ 1,273 $ 656,871
Apr 29, 3 PM $ 453.72
+0.56%
$ 1,272 $ 657,160
Apr 29, 2 PM $ 451.29
-0.69%
$ 1,265 $ 657,994
Apr 29, 1 PM $ 454.51
-2.76%
$ 1,274 $ 657,452
Apr 29, 12 PM $ 467.83
-0.01%
$ 1,312 $ 658,448
Apr 29, 11 AM $ 467.91
+0.04%
$ 1,312 $ 658,467
Apr 29, 10 AM $ 467.58
+0.40%
$ 1,311 $ 658,170
Apr 29, 9 AM $ 465.57
-0.47%
$ 1,305 $ 656,814
Apr 29, 8 AM $ 467.81
+0.54%
$ 1,312 $ 657,816
Apr 29, 7 AM $ 465.46
-0.49%
$ 1,305 $ 658,085
Apr 29, 6 AM $ 467.93
+0.02%
$ 1,312 $ 657,323
Apr 29, 5 AM $ 465.52
+0.00%
$ 1,305 $ 657,549
Apr 29, 4 AM $ 465.49
+0.01%
$ 1,305 $ 656,532
Apr 29, 3 AM $ 465.4
-0.05%
$ 1,305 $ 656,861
Apr 29, 2 AM $ 465.57
+0.05%
$ 1,305 $ 657,187
Apr 29, 1 AM $ 465.18
-0.06%
$ 1,304 $ 658,116
Apr 29, 12 AM $ 465.3
-0.45%
$ 1,305 $ 657,084
Apr 28, 11 PM $ 467.19
-0.04%
$ 1,310 $ 657,419
Apr 28, 10 PM $ 467.34
-0.06%
$ 1,310 $ 656,539
Apr 28, 9 PM $ 467.47
+0.43%
$ 1,311 $ 656,372
Apr 28, 8 PM $ 465.6
-0.47%
$ 1,306 $ 656,933
Apr 28, 7 PM $ 467.86
+0.53%
$ 1,312 $ 658,056
Apr 28, 6 PM $ 465.38
-0.10%
$ 1,305 $ 657,414
Apr 28, 5 PM $ 465.85
-0.08%
$ 1,306 $ 657,879
Apr 28, 4 PM $ 466.05
+0.17%
$ 1,307 $ 657,235
Apr 28, 3 PM $ 465.22
-0.39%
$ 1,304 $ 656,288
Apr 28, 2 PM $ 466.87
+0.02%
$ 1,309 $ 656,893
Apr 28, 1 PM $ 466.55
-0.88%
$ 1,308 $ 658,702
Apr 28, 12 PM $ 471.96
+0.08%
$ 1,323 $ 657,527
Apr 28, 11 AM $ 471.59
-0.16%
$ 1,322 $ 657,222
Apr 28, 10 AM $ 472.33
+0.15%
$ 1,324 $ 657,026
Apr 28, 9 AM $ 471.67
-0.06%
$ 1,323 $ 658,605
Apr 28, 8 AM $ 472.05
-0.50%
$ 1,324 $ 658,894
Apr 28, 7 AM $ 474.35
+0.57%
$ 1,330 $ 658,506
Apr 28, 6 AM $ 471.9
+0.09%
$ 1,323 $ 659,039
Apr 28, 5 AM $ 471.55
+0.03%
$ 1,322 $ 659,553
Apr 28, 4 AM $ 474.59
+0.06%
$ 1,331 $ 659,143
Apr 28, 3 AM $ 474.59
-0.11%
$ 1,331 $ 659,076
Apr 28, 2 AM $ 475.18
+0.15%
$ 1,332 $ 659,333
Apr 28, 1 AM $ 474.79
-0.12%
$ 1,331 $ 658,523
Apr 28, 12 AM $ 475.27
+0.75%
$ 1,333 $ 658,834
Apr 27, 11 PM $ 471.75
-0.74%
$ 1,323 $ 658,510
Apr 27, 10 PM $ 475.17
+0.61%
$ 1,332 $ 658,703
Apr 27, 9 PM $ 472.23
+0.19%
$ 1,324 $ 658,187
Apr 27, 8 PM $ 471.56
+0.04%
$ 1,322 $ 656,893