Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 457.99
-0.76%
$ 1,284 $ 664,252
May 1, 9 PM $ 461.33
+0.73%
$ 1,294 $ 663,693
May 1, 8 PM $ 457.98
+0.12%
$ 1,284 $ 664,241
May 1, 7 PM $ 457.45
+0.01%
$ 1,283 $ 663,852
May 1, 6 PM $ 457.4
-0.78%
$ 1,283 $ 664,087
May 1, 5 PM $ 460.99
+0.07%
$ 1,293 $ 663,709
May 1, 4 PM $ 460.14
-0.28%
$ 1,290 $ 662,334
May 1, 3 PM $ 461.36
+0.89%
$ 1,294 $ 660,964
May 1, 2 PM $ 457.58
-0.15%
$ 1,283 $ 661,291
May 1, 1 PM $ 458.56
-0.11%
$ 1,286 $ 663,680
May 1, 12 PM $ 459.21
+0.06%
$ 1,288 $ 662,213
May 1, 11 AM $ 459.23
+0.03%
$ 1,288 $ 663,852
May 1, 10 AM $ 459.13
-0.05%
$ 1,287 $ 663,485
May 1, 9 AM $ 458.87
+0.38%
$ 1,287 $ 663,263
May 1, 8 AM $ 457.42
+0.31%
$ 1,283 $ 662,578
May 1, 7 AM $ 456.01
+0.02%
$ 1,279 $ 661,842
May 1, 6 AM $ 455.94
-0.05%
$ 1,278 $ 661,343
May 1, 5 AM $ 456.02
-0.02%
$ 1,279 $ 659,529
May 1, 4 AM $ 456.26
+0.07%
$ 1,279 $ 659,289
May 1, 3 AM $ 456.07
+0.02%
$ 1,279 $ 658,845
May 1, 2 AM $ 456.04
-0.01%
$ 1,279 $ 658,529
May 1, 1 AM $ 456.17
+0.02%
$ 1,279 $ 658,008
May 1, 12 AM $ 456.03
-0.02%
$ 1,279 $ 657,199
Apr 30, 11 PM $ 456.1
-0.38%
$ 1,279 $ 656,131
Apr 30, 10 PM $ 457.84
+0.38%
$ 1,284 $ 654,744
Apr 30, 9 PM $ 456.02
+0.01%
$ 1,279 $ 655,578
Apr 30, 8 PM $ 458.57
+0.52%
$ 1,286 $ 655,824
Apr 30, 7 PM $ 456.1
+0.47%
$ 1,279 $ 656,113
Apr 30, 6 PM $ 453.92
-0.48%
$ 1,273 $ 655,337
Apr 30, 5 PM $ 456.13
+0.08%
$ 1,279 $ 656,171
Apr 30, 4 PM $ 455.61
+0.30%
$ 1,277 $ 656,397
Apr 30, 3 PM $ 454.4
+0.16%
$ 1,274 $ 655,832
Apr 30, 2 PM $ 453.63
+0.33%
$ 1,272 $ 654,815
Apr 30, 1 PM $ 452.16
-0.42%
$ 1,268 $ 652,037
Apr 30, 12 PM $ 454.1
-0.02%
$ 1,273 $ 652,329
Apr 30, 11 AM $ 453.98
+0.63%
$ 1,273 $ 651,897
Apr 30, 10 AM $ 451.15
-0.14%
$ 1,265 $ 652,020
Apr 30, 9 AM $ 451.8
+0.14%
$ 1,267 $ 652,727
Apr 30, 8 AM $ 451.19
+0.02%
$ 1,265 $ 652,652
Apr 30, 7 AM $ 451.03
-0.11%
$ 1,265 $ 653,123
Apr 30, 6 AM $ 451.57
-0.59%
$ 1,266 $ 654,034
Apr 30, 5 AM $ 454.27
+0.54%
$ 1,274 $ 654,573
Apr 30, 4 AM $ 451.67
-0.10%
$ 1,266 $ 655,705
Apr 30, 3 AM $ 452.24
-0.14%
$ 1,268 $ 655,664
Apr 30, 2 AM $ 452.82
+0.39%
$ 1,270 $ 656,117
Apr 30, 1 AM $ 451.82
+0.04%
$ 1,267 $ 656,485
Apr 30, 12 AM $ 451.85
+0.09%
$ 1,267 $ 657,474
Apr 29, 11 PM $ 451.64
-0.45%
$ 1,266 $ 657,219
Apr 29, 10 PM $ 453.91
+0.60%
$ 1,273 $ 657,902
Apr 29, 9 PM $ 451.27
-0.60%
$ 1,265 $ 658,073