Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 22
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 414.91
+0.00%
$ 1,163 $ 665,039
10:36 PM $ 414.91
+0.00%
$ 1,163 $ 665,039
10:35 PM $ 414.91
+0.00%
$ 1,163 $ 664,980
10:34 PM $ 414.95
+0.00%
$ 1,164 $ 664,868
10:33 PM $ 414.97
+0.00%
$ 1,164 $ 664,868
10:32 PM $ 414.97
+0.00%
$ 1,164 $ 664,866
10:31 PM $ 414.97
+0.00%
$ 1,164 $ 664,866
10:30 PM $ 414.97
-0.36%
$ 1,164 $ 664,864
10:29 PM $ 416.48
+0.00%
$ 1,168 $ 664,883
10:28 PM $ 416.48
+0.00%
$ 1,168 $ 664,883
10:27 PM $ 416.65
+0.00%
$ 1,168 $ 664,920
10:26 PM $ 416.65
+0.00%
$ 1,168 $ 664,920
10:25 PM $ 416.63
+0.00%
$ 1,168 $ 664,767
10:24 PM $ 416.86
+0.00%
$ 1,169 $ 664,767
10:23 PM $ 416.88
+0.00%
$ 1,169 $ 664,665
10:22 PM $ 416.88
+0.00%
$ 1,169 $ 664,665
10:21 PM $ 416.87
+0.00%
$ 1,169 $ 664,655
10:20 PM $ 416.87
+0.00%
$ 1,169 $ 664,624
10:19 PM $ 416.89
+0.00%
$ 1,169 $ 664,539
10:18 PM $ 416.89
+0.00%
$ 1,169 $ 664,539
10:17 PM $ 416.89
+0.00%
$ 1,169 $ 664,534
10:16 PM $ 416.89
+0.00%
$ 1,169 $ 664,534
10:15 PM $ 416.88
+0.00%
$ 1,169 $ 664,806
10:14 PM $ 417.17
+0.00%
$ 1,170 $ 664,806
10:13 PM $ 417.17
+0.00%
$ 1,170 $ 664,799
10:12 PM $ 417.17
+0.00%
$ 1,170 $ 664,799
10:11 PM $ 417.18
+0.00%
$ 1,170 $ 664,821
10:10 PM $ 417.18
+0.00%
$ 1,170 $ 664,860
10:09 PM $ 417.08
+0.00%
$ 1,169 $ 665,049
10:08 PM $ 417.08
+0.00%
$ 1,169 $ 665,049
10:07 PM $ 417.07
+0.00%
$ 1,169 $ 665,073
10:06 PM $ 417.07
+0.00%
$ 1,169 $ 665,073
10:05 PM $ 417.09
-0.02%
$ 1,169 $ 664,926
10:04 PM $ 417.19
+0.00%
$ 1,170 $ 664,926
10:03 PM $ 417.19
+0.00%
$ 1,170 $ 664,970
10:02 PM $ 417.19
+0.00%
$ 1,170 $ 664,970
10:01 PM $ 417.18
+0.00%
$ 1,170 $ 665,009
10:00 PM $ 417.18
+0.00%
$ 1,170 $ 665,071
9:59 PM $ 417.1
+0.00%
$ 1,170 $ 664,910
9:58 PM $ 417.09
+0.00%
$ 1,170 $ 664,910
9:57 PM $ 417.09
+0.00%
$ 1,170 $ 664,892
9:56 PM $ 417.1
+0.00%
$ 1,170 $ 664,892
9:55 PM $ 417.08
+0.00%
$ 1,170 $ 664,998
9:54 PM $ 417.05
+0.00%
$ 1,169 $ 664,998
9:53 PM $ 417.05
+0.00%
$ 1,169 $ 664,976
9:52 PM $ 417.07
+0.00%
$ 1,169 $ 664,986
9:51 PM $ 417.07
+0.00%
$ 1,169 $ 664,986
9:50 PM $ 417.05
-0.04%
$ 1,169 $ 665,040
9:49 PM $ 417.2
+0.00%
$ 1,170 $ 665,101
9:48 PM $ 417.2
+0.00%
$ 1,170 $ 665,101