Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 460.86
+0.75%
$ 1,292 $ 653,911
May 3, 10 PM $ 457.53
-0.83%
$ 1,283 $ 653,079
May 3, 9 PM $ 461.2
-0.06%
$ 1,293 $ 653,590
May 3, 8 PM $ 461.47
+0.03%
$ 1,294 $ 652,683
May 3, 7 PM $ 461.35
+0.81%
$ 1,294 $ 654,476
May 3, 6 PM $ 457.52
-0.02%
$ 1,283 $ 653,958
May 3, 5 PM $ 457.45
-0.63%
$ 1,283 $ 653,098
May 3, 4 PM $ 460.42
-0.23%
$ 1,291 $ 653,533
May 3, 3 PM $ 461.47
+0.88%
$ 1,294 $ 652,798
May 3, 2 PM $ 457.4
-0.87%
$ 1,283 $ 653,061
May 3, 1 PM $ 461.44
+0.69%
$ 1,294 $ 653,315
May 3, 12 PM $ 458.46
+0.16%
$ 1,285 $ 653,318
May 3, 11 AM $ 457.58
+0.02%
$ 1,283 $ 653,779
May 3, 10 AM $ 457.52
-0.01%
$ 1,283 $ 654,536
May 3, 9 AM $ 457.77
-0.81%
$ 1,284 $ 654,153
May 3, 8 AM $ 461.29
+0.82%
$ 1,293 $ 654,273
May 3, 7 AM $ 457.53
-0.02%
$ 1,283 $ 654,304
May 3, 6 AM $ 457.58
-0.80%
$ 1,283 $ 653,902
May 3, 5 AM $ 461.32
+0.05%
$ 1,294 $ 653,391
May 3, 4 AM $ 461.39
+0.05%
$ 1,294 $ 654,133
May 3, 3 AM $ 461.14
+0.72%
$ 1,293 $ 654,519
May 3, 2 AM $ 457.5
-0.82%
$ 1,283 $ 653,910
May 3, 1 AM $ 461.41
+0.74%
$ 1,294 $ 653,917
May 3, 12 AM $ 457.95
+0.13%
$ 1,284 $ 653,403
May 2, 11 PM $ 457.38
-0.63%
$ 1,282 $ 653,568
May 2, 10 PM $ 460.43
-0.08%
$ 1,291 $ 654,294
May 2, 9 PM $ 460.68
-0.10%
$ 1,292 $ 654,705
May 2, 8 PM $ 461.13
+0.57%
$ 1,293 $ 654,501
May 2, 7 PM $ 458.38
+0.16%
$ 1,285 $ 654,606
May 2, 6 PM $ 457.44
-0.71%
$ 1,283 $ 655,397
May 2, 5 PM $ 460.68
-0.13%
$ 1,292 $ 656,274
May 2, 4 PM $ 461.15
+0.00%
$ 1,293 $ 657,723
May 2, 3 PM $ 461.42
+0.83%
$ 1,294 $ 659,199
May 2, 2 PM $ 457.64
-0.81%
$ 1,283 $ 659,679
May 2, 1 PM $ 461.3
+0.10%
$ 1,293 $ 660,033
May 2, 12 PM $ 461.09
+0.07%
$ 1,293 $ 661,880
May 2, 11 AM $ 460.82
-0.07%
$ 1,292 $ 660,128
May 2, 10 AM $ 461.33
+0.86%
$ 1,294 $ 660,001
May 2, 9 AM $ 457.4
-0.87%
$ 1,283 $ 659,800
May 2, 8 AM $ 461.4
+0.85%
$ 1,294 $ 660,323
May 2, 7 AM $ 457.43
-0.79%
$ 1,283 $ 660,350
May 2, 6 AM $ 461.06
-0.01%
$ 1,293 $ 661,197
May 2, 5 AM $ 461.29
+0.06%
$ 1,293 $ 662,030
May 2, 4 AM $ 461.17
-0.05%
$ 1,293 $ 661,463
May 2, 3 AM $ 457.89
-0.69%
$ 1,284 $ 661,041
May 2, 2 AM $ 461.25
+0.71%
$ 1,293 $ 660,884
May 2, 1 AM $ 457.77
+0.00%
$ 1,284 $ 661,521
May 2, 12 AM $ 457.79
-0.73%
$ 1,284 $ 662,860
May 1, 11 PM $ 461.15
+0.69%
$ 1,293 $ 663,438
May 1, 10 PM $ 457.99
-0.76%
$ 1,284 $ 664,252