Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 449.67
+0.04%
$ 1,261 $ 661,412
May 5, 11 PM $ 449.45
-0.14%
$ 1,260 $ 662,449
May 5, 10 PM $ 449.86
+0.00%
$ 1,261 $ 662,113
May 5, 9 PM $ 449.84
-0.42%
$ 1,261 $ 662,041
May 5, 8 PM $ 451.66
-0.03%
$ 1,266 $ 663,087
May 5, 7 PM $ 451.76
+0.52%
$ 1,267 $ 663,035
May 5, 6 PM $ 448.49
+0.24%
$ 1,258 $ 661,593
May 5, 5 PM $ 447.63
-0.17%
$ 1,255 $ 661,635
May 5, 4 PM $ 451.7
-0.20%
$ 1,267 $ 657,026
May 5, 3 PM $ 452.43
-0.69%
$ 1,269 $ 656,775
May 5, 2 PM $ 455.38
+0.44%
$ 1,277 $ 656,624
May 5, 1 PM $ 453.38
-0.09%
$ 1,271 $ 655,509
May 5, 12 PM $ 453.78
-0.20%
$ 1,272 $ 654,617
May 5, 11 AM $ 454.86
-0.57%
$ 1,275 $ 653,554
May 5, 10 AM $ 457.75
+0.54%
$ 1,284 $ 653,444
May 5, 9 AM $ 455.28
+0.06%
$ 1,277 $ 651,819
May 5, 8 AM $ 455.53
-0.22%
$ 1,277 $ 652,394
May 5, 7 AM $ 456.46
+0.52%
$ 1,280 $ 652,555
May 5, 6 AM $ 454.03
+0.16%
$ 1,273 $ 652,820
May 5, 5 AM $ 453.37
-0.04%
$ 1,271 $ 653,222
May 5, 4 AM $ 453.4
-0.06%
$ 1,271 $ 653,559
May 5, 3 AM $ 453.67
+0.43%
$ 1,272 $ 653,270
May 5, 2 AM $ 451.65
+0.07%
$ 1,266 $ 654,202
May 5, 1 AM $ 451.41
-0.48%
$ 1,266 $ 656,277
May 5, 12 AM $ 453.56
-0.65%
$ 1,272 $ 656,852
May 4, 11 PM $ 453.87
-0.40%
$ 1,273 $ 656,070
May 4, 10 PM $ 455.8
-0.15%
$ 1,278 $ 656,593
May 4, 9 PM $ 456.73
+0.78%
$ 1,281 $ 655,988
May 4, 8 PM $ 453.33
+0.51%
$ 1,271 $ 656,463
May 4, 7 PM $ 451.05
-0.24%
$ 1,265 $ 655,456
May 4, 6 PM $ 452.59
+0.07%
$ 1,269 $ 656,574
May 4, 5 PM $ 452.42
+0.29%
$ 1,269 $ 656,685
May 4, 4 PM $ 451.17
-0.21%
$ 1,265 $ 656,085
May 4, 3 PM $ 452.13
-1.06%
$ 1,268 $ 656,293
May 4, 2 PM $ 456.78
-0.08%
$ 1,281 $ 654,873
May 4, 1 PM $ 457.84
-0.14%
$ 1,284 $ 655,734
May 4, 12 PM $ 458.11
+0.15%
$ 1,285 $ 655,449
May 4, 11 AM $ 457.51
-0.87%
$ 1,283 $ 655,775
May 4, 10 AM $ 461.42
+0.13%
$ 1,294 $ 655,497
May 4, 9 AM $ 460.8
-0.12%
$ 1,292 $ 657,032
May 4, 8 AM $ 461.46
-0.01%
$ 1,294 $ 657,302
May 4, 7 AM $ 457.54
-0.78%
$ 1,283 $ 657,033
May 4, 6 AM $ 461.12
-0.06%
$ 1,293 $ 657,203
May 4, 5 AM $ 461.43
+0.88%
$ 1,294 $ 656,931
May 4, 4 AM $ 457.43
+0.00%
$ 1,283 $ 656,635
May 4, 3 AM $ 457.66
+0.07%
$ 1,283 $ 656,680
May 4, 2 AM $ 457.31
-0.81%
$ 1,282 $ 655,621
May 4, 1 AM $ 461.07
+0.79%
$ 1,293 $ 654,551
May 4, 12 AM $ 457.41
-0.71%
$ 1,283 $ 653,478
May 3, 11 PM $ 460.86
+0.75%
$ 1,292 $ 653,911