Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 20
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 416.89
+0.00%
$ 1,169 $ 664,534
10:15 PM $ 416.88
+0.00%
$ 1,169 $ 664,806
10:14 PM $ 417.17
+0.00%
$ 1,170 $ 664,806
10:13 PM $ 417.17
+0.00%
$ 1,170 $ 664,799
10:12 PM $ 417.17
+0.00%
$ 1,170 $ 664,799
10:11 PM $ 417.18
+0.00%
$ 1,170 $ 664,821
10:10 PM $ 417.18
+0.00%
$ 1,170 $ 664,860
10:09 PM $ 417.08
+0.00%
$ 1,169 $ 665,049
10:08 PM $ 417.08
+0.00%
$ 1,169 $ 665,049
10:07 PM $ 417.07
+0.00%
$ 1,169 $ 665,073
10:06 PM $ 417.07
+0.00%
$ 1,169 $ 665,073
10:05 PM $ 417.09
-0.02%
$ 1,169 $ 664,926
10:04 PM $ 417.19
+0.00%
$ 1,170 $ 664,926
10:03 PM $ 417.19
+0.00%
$ 1,170 $ 664,970
10:02 PM $ 417.19
+0.00%
$ 1,170 $ 664,970
10:01 PM $ 417.18
+0.00%
$ 1,170 $ 665,009
10:00 PM $ 417.18
+0.00%
$ 1,170 $ 665,071
9:59 PM $ 417.1
+0.00%
$ 1,170 $ 664,910
9:58 PM $ 417.09
+0.00%
$ 1,170 $ 664,910
9:57 PM $ 417.09
+0.00%
$ 1,170 $ 664,892
9:56 PM $ 417.1
+0.00%
$ 1,170 $ 664,892
9:55 PM $ 417.08
+0.00%
$ 1,170 $ 664,998
9:54 PM $ 417.05
+0.00%
$ 1,169 $ 664,998
9:53 PM $ 417.05
+0.00%
$ 1,169 $ 664,976
9:52 PM $ 417.07
+0.00%
$ 1,169 $ 664,986
9:51 PM $ 417.07
+0.00%
$ 1,169 $ 664,986
9:50 PM $ 417.05
-0.04%
$ 1,169 $ 665,040
9:49 PM $ 417.2
+0.00%
$ 1,170 $ 665,101
9:48 PM $ 417.2
+0.00%
$ 1,170 $ 665,101
9:47 PM $ 417.21
+0.00%
$ 1,170 $ 665,150
9:46 PM $ 417.22
+0.00%
$ 1,170 $ 665,150
9:45 PM $ 417.22
+0.00%
$ 1,170 $ 665,132
9:44 PM $ 417.06
+0.00%
$ 1,169 $ 664,843
9:43 PM $ 417.06
+0.00%
$ 1,169 $ 664,843
9:42 PM $ 417.07
+0.00%
$ 1,169 $ 664,825
9:41 PM $ 417.07
+0.00%
$ 1,169 $ 664,825
9:40 PM $ 417.06
-0.04%
$ 1,169 $ 664,872
9:39 PM $ 417.22
+0.00%
$ 1,170 $ 664,872
9:38 PM $ 417.21
+0.00%
$ 1,170 $ 664,814
9:37 PM $ 417.21
+0.00%
$ 1,170 $ 664,814
9:36 PM $ 417.22
+0.00%
$ 1,170 $ 664,790
9:35 PM $ 417.22
+0.00%
$ 1,170 $ 664,809
9:34 PM $ 417.27
+0.00%
$ 1,170 $ 664,796
9:33 PM $ 417.27
+0.00%
$ 1,170 $ 664,796
9:32 PM $ 417.27
+0.00%
$ 1,170 $ 664,816
9:31 PM $ 417.27
+0.00%
$ 1,170 $ 664,816
9:30 PM $ 417.28
+0.51%
$ 1,170 $ 664,721
9:29 PM $ 415.17
+0.00%
$ 1,164 $ 664,721
9:28 PM $ 415.17
+0.00%
$ 1,164 $ 664,758
9:27 PM $ 415.17
+0.00%
$ 1,164 $ 664,758