Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 456.88
-0.24%
$ 1,281 $ 657,190
May 8, 12 AM $ 457.91
+0.30%
$ 1,284 $ 656,777
May 7, 11 PM $ 456.52
+0.11%
$ 1,280 $ 655,415
May 7, 10 PM $ 456.06
-0.06%
$ 1,279 $ 654,880
May 7, 9 PM $ 456.42
+0.01%
$ 1,280 $ 653,388
May 7, 8 PM $ 456.47
+0.47%
$ 1,280 $ 653,422
May 7, 7 PM $ 454.33
-0.05%
$ 1,274 $ 652,728
May 7, 6 PM $ 454.46
-0.23%
$ 1,274 $ 652,025
May 7, 5 PM $ 455.6
+0.08%
$ 1,277 $ 652,093
May 7, 4 PM $ 455.45
-0.90%
$ 1,277 $ 653,614
May 7, 3 PM $ 459.71
-0.12%
$ 1,289 $ 652,594
May 7, 2 PM $ 460.54
+0.59%
$ 1,291 $ 653,868
May 7, 1 PM $ 457.8
+1.82%
$ 1,284 $ 653,772
May 7, 12 PM $ 449.51
-0.43%
$ 1,260 $ 652,265
May 7, 11 AM $ 451.51
+0.01%
$ 1,266 $ 653,616
May 7, 10 AM $ 451.46
-0.02%
$ 1,266 $ 652,894
May 7, 9 AM $ 451.52
+0.14%
$ 1,266 $ 652,146
May 7, 8 AM $ 450.73
+0.31%
$ 1,264 $ 652,809
May 7, 7 AM $ 449.23
-0.55%
$ 1,260 $ 652,529
May 7, 6 AM $ 451.73
+0.01%
$ 1,267 $ 653,706
May 7, 5 AM $ 451.81
+0.00%
$ 1,267 $ 653,235
May 7, 4 AM $ 451.97
+0.01%
$ 1,267 $ 653,356
May 7, 3 AM $ 452.06
+0.46%
$ 1,268 $ 653,824
May 7, 2 AM $ 450.13
+0.05%
$ 1,262 $ 654,943
May 7, 1 AM $ 449.83
-0.04%
$ 1,261 $ 655,602
May 7, 12 AM $ 449.93
-0.29%
$ 1,262 $ 655,466
May 6, 11 PM $ 451.26
+0.30%
$ 1,265 $ 656,072
May 6, 10 PM $ 449.84
-0.46%
$ 1,261 $ 656,289
May 6, 9 PM $ 452.06
+0.40%
$ 1,268 $ 657,810
May 6, 8 PM $ 450.31
+0.05%
$ 1,263 $ 657,229
May 6, 7 PM $ 450.01
-0.11%
$ 1,262 $ 656,943
May 6, 6 PM $ 450.45
+0.01%
$ 1,263 $ 657,151
May 6, 5 PM $ 450.32
-0.01%
$ 1,263 $ 658,083
May 6, 4 PM $ 450.34
+0.00%
$ 1,263 $ 661,539
May 6, 3 PM $ 450.28
-0.07%
$ 1,263 $ 662,124
May 6, 2 PM $ 450.48
-0.10%
$ 1,263 $ 662,599
May 6, 1 PM $ 450.82
-0.17%
$ 1,264 $ 663,130
May 6, 12 PM $ 451.99
+0.05%
$ 1,267 $ 663,578
May 6, 11 AM $ 451.9
+0.56%
$ 1,267 $ 663,771
May 6, 10 AM $ 449.3
-0.37%
$ 1,260 $ 664,151
May 6, 9 AM $ 450.96
-0.22%
$ 1,264 $ 665,117
May 6, 8 AM $ 451.97
-0.03%
$ 1,267 $ 664,212
May 6, 7 AM $ 451.83
+0.57%
$ 1,267 $ 664,309
May 6, 6 AM $ 449.31
-0.52%
$ 1,260 $ 663,175
May 6, 5 AM $ 451.67
-0.06%
$ 1,266 $ 663,315
May 6, 4 AM $ 452.02
+0.06%
$ 1,267 $ 663,639
May 6, 3 AM $ 451.74
+0.55%
$ 1,267 $ 664,071
May 6, 2 AM $ 449.26
-0.08%
$ 1,260 $ 663,490
May 6, 1 AM $ 449.63
+0.00%
$ 1,261 $ 661,406
May 6, 12 AM $ 449.67
+0.04%
$ 1,261 $ 661,412