Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 2
Date Close Price change Market cap Trading volume
2:38 PM $ 416.56
+0.00%
$ 1,168 $ 663,168
2:37 PM $ 416.63
+0.00%
$ 1,168 $ 663,168
2:36 PM $ 416.63
+0.00%
$ 1,168 $ 663,204
2:35 PM $ 416.6
+0.02%
$ 1,168 $ 662,042
2:34 PM $ 415.97
+0.00%
$ 1,166 $ 662,183
2:33 PM $ 415.97
+0.00%
$ 1,166 $ 662,183
2:32 PM $ 415.99
+0.00%
$ 1,166 $ 662,146
2:31 PM $ 415.99
+0.00%
$ 1,166 $ 662,146
2:30 PM $ 415.99
+0.00%
$ 1,166 $ 662,102
2:29 PM $ 416.04
+0.00%
$ 1,167 $ 661,954
2:28 PM $ 416.04
+0.00%
$ 1,167 $ 661,954
2:27 PM $ 416.04
+0.00%
$ 1,167 $ 661,912
2:26 PM $ 416.03
+0.00%
$ 1,167 $ 661,912
2:25 PM $ 416.03
+0.00%
$ 1,167 $ 661,964
2:24 PM $ 416.11
+0.00%
$ 1,167 $ 661,840
2:23 PM $ 416.11
+0.00%
$ 1,167 $ 661,840
2:22 PM $ 416.11
+0.00%
$ 1,167 $ 661,955
2:21 PM $ 416.12
+0.00%
$ 1,167 $ 661,955
2:20 PM $ 416.12
+0.00%
$ 1,167 $ 662,046
2:19 PM $ 416.11
+0.00%
$ 1,167 $ 662,046
2:18 PM $ 416.11
+0.00%
$ 1,167 $ 662,030
2:17 PM $ 416.11
+0.00%
$ 1,167 $ 662,030
2:16 PM $ 416.11
+0.00%
$ 1,167 $ 662,009
2:15 PM $ 416.11
+0.00%
$ 1,167 $ 662,004
2:14 PM $ 416.75
+0.00%
$ 1,169 $ 662,010
2:13 PM $ 416.75
+0.00%
$ 1,169 $ 662,010
2:12 PM $ 416.82
+0.00%
$ 1,169 $ 661,644
2:11 PM $ 416.82
+0.00%
$ 1,169 $ 661,644
2:10 PM $ 416.81
+0.00%
$ 1,169 $ 661,646
2:09 PM $ 417.03
+0.00%
$ 1,169 $ 661,553
2:08 PM $ 417.03
+0.00%
$ 1,169 $ 661,528
2:07 PM $ 417.04
+0.00%
$ 1,169 $ 661,528
2:06 PM $ 417.03
+0.00%
$ 1,169 $ 661,491
2:05 PM $ 417.03
+0.00%
$ 1,169 $ 661,469
2:04 PM $ 417.07
+0.00%
$ 1,169 $ 661,412
2:03 PM $ 417.09
+0.00%
$ 1,169 $ 661,412
2:02 PM $ 417.09
+0.00%
$ 1,169 $ 661,367
2:01 PM $ 417.09
+0.00%
$ 1,169 $ 661,367
2:00 PM $ 417.09
+0.00%
$ 1,169 $ 661,618
1:59 PM $ 416.34
+0.00%
$ 1,167 $ 661,618
1:58 PM $ 416.28
+0.00%
$ 1,167 $ 661,247
1:57 PM $ 416.28
+0.00%
$ 1,167 $ 661,247
1:56 PM $ 416.29
+0.00%
$ 1,167 $ 661,174
1:55 PM $ 416.28
+0.00%
$ 1,167 $ 661,171
1:54 PM $ 418.34
+0.00%
$ 1,173 $ 661,385
1:53 PM $ 418.33
+0.00%
$ 1,173 $ 661,385
1:52 PM $ 418.54
+0.00%
$ 1,173 $ 661,030
1:51 PM $ 418.54
+0.00%
$ 1,173 $ 661,030
1:50 PM $ 418.55
+0.00%
$ 1,173 $ 660,847
1:49 PM $ 418.92
+0.00%
$ 1,175 $ 660,847