Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 19
Date Close Price change Market cap Trading volume
9:57 PM $ 417.09
+0.00%
$ 1,170 $ 664,892
9:56 PM $ 417.1
+0.00%
$ 1,170 $ 664,892
9:55 PM $ 417.08
+0.00%
$ 1,170 $ 664,998
9:54 PM $ 417.05
+0.00%
$ 1,169 $ 664,998
9:53 PM $ 417.05
+0.00%
$ 1,169 $ 664,976
9:52 PM $ 417.07
+0.00%
$ 1,169 $ 664,986
9:51 PM $ 417.07
+0.00%
$ 1,169 $ 664,986
9:50 PM $ 417.05
-0.04%
$ 1,169 $ 665,040
9:49 PM $ 417.2
+0.00%
$ 1,170 $ 665,101
9:48 PM $ 417.2
+0.00%
$ 1,170 $ 665,101
9:47 PM $ 417.21
+0.00%
$ 1,170 $ 665,150
9:46 PM $ 417.22
+0.00%
$ 1,170 $ 665,150
9:45 PM $ 417.22
+0.00%
$ 1,170 $ 665,132
9:44 PM $ 417.06
+0.00%
$ 1,169 $ 664,843
9:43 PM $ 417.06
+0.00%
$ 1,169 $ 664,843
9:42 PM $ 417.07
+0.00%
$ 1,169 $ 664,825
9:41 PM $ 417.07
+0.00%
$ 1,169 $ 664,825
9:40 PM $ 417.06
-0.04%
$ 1,169 $ 664,872
9:39 PM $ 417.22
+0.00%
$ 1,170 $ 664,872
9:38 PM $ 417.21
+0.00%
$ 1,170 $ 664,814
9:37 PM $ 417.21
+0.00%
$ 1,170 $ 664,814
9:36 PM $ 417.22
+0.00%
$ 1,170 $ 664,790
9:35 PM $ 417.22
+0.00%
$ 1,170 $ 664,809
9:34 PM $ 417.27
+0.00%
$ 1,170 $ 664,796
9:33 PM $ 417.27
+0.00%
$ 1,170 $ 664,796
9:32 PM $ 417.27
+0.00%
$ 1,170 $ 664,816
9:31 PM $ 417.27
+0.00%
$ 1,170 $ 664,816
9:30 PM $ 417.28
+0.51%
$ 1,170 $ 664,721
9:29 PM $ 415.17
+0.00%
$ 1,164 $ 664,721
9:28 PM $ 415.17
+0.00%
$ 1,164 $ 664,758
9:27 PM $ 415.17
+0.00%
$ 1,164 $ 664,758
9:26 PM $ 415.16
+0.00%
$ 1,164 $ 664,789
9:25 PM $ 415.16
-0.01%
$ 1,164 $ 664,665
9:24 PM $ 415.22
+0.00%
$ 1,164 $ 664,680
9:23 PM $ 415.21
+0.00%
$ 1,164 $ 664,680
9:22 PM $ 415.21
+0.00%
$ 1,164 $ 664,629
9:21 PM $ 415.22
+0.00%
$ 1,164 $ 664,629
9:20 PM $ 415.22
+0.00%
$ 1,164 $ 664,469
9:19 PM $ 415.01
+0.00%
$ 1,164 $ 664,469
9:18 PM $ 415.01
+0.00%
$ 1,164 $ 664,455
9:17 PM $ 415
+0.00%
$ 1,164 $ 664,455
9:16 PM $ 415
+0.00%
$ 1,164 $ 664,431
9:15 PM $ 415
+0.00%
$ 1,164 $ 664,427
9:14 PM $ 415.12
+0.00%
$ 1,164 $ 664,379
9:13 PM $ 415.12
+0.00%
$ 1,164 $ 664,379
9:12 PM $ 415.12
+0.00%
$ 1,164 $ 664,317
9:11 PM $ 415.12
+0.00%
$ 1,164 $ 664,317
9:10 PM $ 415.14
-0.38%
$ 1,164 $ 664,258
9:09 PM $ 416.73
+0.00%
$ 1,168 $ 664,071
9:08 PM $ 416.72
+0.00%
$ 1,168 $ 664,071