Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 422.66
+0.09%
$ 1,185 $ 661,002
May 12, 1 AM $ 422.39
+0.36%
$ 1,184 $ 660,335
May 12, 12 AM $ 420.89
-0.14%
$ 1,180 $ 659,859
May 11, 11 PM $ 421.46
+0.05%
$ 1,182 $ 659,838
May 11, 10 PM $ 421.25
+0.20%
$ 1,181 $ 659,628
May 11, 9 PM $ 420.37
-0.52%
$ 1,179 $ 659,622
May 11, 8 PM $ 422.52
-0.02%
$ 1,185 $ 659,012
May 11, 7 PM $ 422.61
+0.72%
$ 1,185 $ 659,011
May 11, 6 PM $ 419.51
-0.36%
$ 1,176 $ 658,434
May 11, 5 PM $ 421
-0.19%
$ 1,180 $ 658,165
May 11, 4 PM $ 421.99
-0.43%
$ 1,183 $ 657,023
May 11, 3 PM $ 423.82
-1.64%
$ 1,188 $ 656,811
May 11, 2 PM $ 430.91
-2.08%
$ 1,208 $ 655,060
May 11, 1 PM $ 440.09
-2.39%
$ 1,234 $ 654,899
May 11, 12 PM $ 450.62
-0.10%
$ 1,263 $ 653,017
May 11, 11 AM $ 451.27
-0.47%
$ 1,265 $ 652,652
May 11, 10 AM $ 453.41
+0.38%
$ 1,271 $ 652,838
May 11, 9 AM $ 451.63
-0.02%
$ 1,266 $ 653,556
May 11, 8 AM $ 451.75
+0.32%
$ 1,267 $ 652,973
May 11, 7 AM $ 450.14
-0.08%
$ 1,262 $ 653,836
May 11, 6 AM $ 450.13
-0.12%
$ 1,262 $ 653,920
May 11, 5 AM $ 450.64
+0.10%
$ 1,264 $ 655,802
May 11, 4 AM $ 450.19
-0.17%
$ 1,262 $ 655,349
May 11, 3 AM $ 450.94
-0.08%
$ 1,264 $ 655,758
May 11, 2 AM $ 451.29
+0.06%
$ 1,265 $ 656,175
May 11, 1 AM $ 451
-0.03%
$ 1,265 $ 655,818
May 11, 12 AM $ 451.16
+0.21%
$ 1,265 $ 655,427
May 10, 11 PM $ 450.07
-0.05%
$ 1,262 $ 655,917
May 10, 10 PM $ 450.07
-0.28%
$ 1,262 $ 656,787
May 10, 9 PM $ 451.23
+0.01%
$ 1,265 $ 657,114
May 10, 8 PM $ 451.23
+0.26%
$ 1,265 $ 657,494
May 10, 7 PM $ 450.13
-0.24%
$ 1,262 $ 658,012
May 10, 6 PM $ 451.14
+0.23%
$ 1,265 $ 656,859
May 10, 5 PM $ 450.2
-0.13%
$ 1,262 $ 657,050
May 10, 4 PM $ 450.81
+0.17%
$ 1,264 $ 657,370
May 10, 3 PM $ 450.93
+0.17%
$ 1,264 $ 657,165
May 10, 2 PM $ 450.11
+0.00%
$ 1,262 $ 657,112
May 10, 1 PM $ 450.1
-0.11%
$ 1,262 $ 657,613
May 10, 12 PM $ 451.01
+0.16%
$ 1,265 $ 658,015
May 10, 11 AM $ 450.47
+0.02%
$ 1,263 $ 658,756
May 10, 10 AM $ 450.45
+0.07%
$ 1,263 $ 658,646
May 10, 9 AM $ 450.12
-0.22%
$ 1,262 $ 658,407
May 10, 8 AM $ 451.3
+0.28%
$ 1,265 $ 658,536
May 10, 7 AM $ 450.09
-0.19%
$ 1,262 $ 657,959
May 10, 6 AM $ 450.74
+0.11%
$ 1,264 $ 657,820
May 10, 5 AM $ 450.4
+0.06%
$ 1,263 $ 657,176
May 10, 4 AM $ 451.04
+0.21%
$ 1,265 $ 657,507
May 10, 3 AM $ 450.25
+0.04%
$ 1,262 $ 656,797
May 10, 2 AM $ 450.06
-0.19%
$ 1,262 $ 656,718
May 10, 1 AM $ 450.9
+0.16%
$ 1,264 $ 657,250