Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 425.31
-0.07%
$ 1,193 $ 665,040
May 16, 3 AM $ 425.61
+0.02%
$ 1,193 $ 665,139
May 16, 2 AM $ 425.52
-0.04%
$ 1,193 $ 664,861
May 16, 1 AM $ 425.7
+0.77%
$ 1,194 $ 666,317
May 16, 12 AM $ 422.44
-0.04%
$ 1,184 $ 665,428
May 15, 11 PM $ 422.58
-0.52%
$ 1,185 $ 665,771
May 15, 10 PM $ 424.83
-0.01%
$ 1,191 $ 665,494
May 15, 9 PM $ 424.88
+0.09%
$ 1,191 $ 665,458
May 15, 8 PM $ 424.51
+0.43%
$ 1,190 $ 665,316
May 15, 7 PM $ 422.7
+0.08%
$ 1,185 $ 665,944
May 15, 6 PM $ 422.36
-0.51%
$ 1,184 $ 666,619
May 15, 5 PM $ 425.71
+0.69%
$ 1,194 $ 666,310
May 15, 4 PM $ 422.8
-0.31%
$ 1,186 $ 662,395
May 15, 3 PM $ 424.13
-1.17%
$ 1,189 $ 662,356
May 15, 2 PM $ 428.94
-0.09%
$ 1,203 $ 661,566
May 15, 1 PM $ 429.33
+0.13%
$ 1,204 $ 662,266
May 15, 12 PM $ 427.05
-0.29%
$ 1,197 $ 660,431
May 15, 11 AM $ 428.12
-0.14%
$ 1,200 $ 659,484
May 15, 10 AM $ 428.71
+0.03%
$ 1,202 $ 659,716
May 15, 9 AM $ 428.72
+0.45%
$ 1,202 $ 659,539
May 15, 8 AM $ 426.81
-0.51%
$ 1,197 $ 659,675
May 15, 7 AM $ 428.98
+0.07%
$ 1,203 $ 659,683
May 15, 6 AM $ 428.64
-0.18%
$ 1,202 $ 658,982
May 15, 5 AM $ 429.04
-0.01%
$ 1,203 $ 659,734
May 15, 4 AM $ 429.2
+0.08%
$ 1,203 $ 658,741
May 15, 3 AM $ 428.84
-0.03%
$ 1,202 $ 658,687
May 15, 2 AM $ 429.12
+0.55%
$ 1,203 $ 659,787
May 15, 1 AM $ 426.77
-0.18%
$ 1,197 $ 658,535
May 15, 12 AM $ 427.19
-0.52%
$ 1,198 $ 658,469
May 14, 11 PM $ 429.06
+0.05%
$ 1,203 $ 659,224
May 14, 10 PM $ 428.6
+0.01%
$ 1,202 $ 659,413
May 14, 9 PM $ 428.85
+0.46%
$ 1,202 $ 659,385
May 14, 8 PM $ 427.17
-0.29%
$ 1,198 $ 658,643
May 14, 7 PM $ 428.42
+0.14%
$ 1,201 $ 658,509
May 14, 6 PM $ 427.82
-0.37%
$ 1,200 $ 658,102
May 14, 5 PM $ 429.39
-0.29%
$ 1,204 $ 659,152
May 14, 4 PM $ 430.64
-0.55%
$ 1,207 $ 660,336
May 14, 3 PM $ 433.09
-0.43%
$ 1,214 $ 660,489
May 14, 2 PM $ 434.95
+0.59%
$ 1,220 $ 661,011
May 14, 1 PM $ 432.08
-0.66%
$ 1,212 $ 660,777
May 14, 12 PM $ 434.95
-0.01%
$ 1,220 $ 659,595
May 14, 11 AM $ 435.01
-0.07%
$ 1,220 $ 659,522
May 14, 10 AM $ 435.31
-0.54%
$ 1,221 $ 659,431
May 14, 9 AM $ 437.69
+0.12%
$ 1,227 $ 659,032
May 14, 8 AM $ 437.17
+0.35%
$ 1,226 $ 658,438
May 14, 7 AM $ 435.67
+0.18%
$ 1,222 $ 658,273
May 14, 6 AM $ 434.91
-0.27%
$ 1,219 $ 658,954
May 14, 5 AM $ 436.09
+0.02%
$ 1,223 $ 658,568
May 14, 4 AM $ 435.98
+0.21%
$ 1,222 $ 658,149
May 14, 3 AM $ 434.99
+0.00%
$ 1,220 $ 658,491