Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 15
Date Close Price change Market cap Trading volume
8:45 PM $ 417.23
+0.00%
$ 1,170 $ 664,039
8:44 PM $ 417.16
+0.00%
$ 1,170 $ 664,245
8:43 PM $ 417.15
+0.00%
$ 1,170 $ 664,245
8:42 PM $ 417.17
+0.00%
$ 1,170 $ 664,261
8:41 PM $ 417.17
+0.00%
$ 1,170 $ 664,261
8:40 PM $ 417.16
+0.00%
$ 1,170 $ 664,275
8:39 PM $ 417.15
+0.00%
$ 1,170 $ 664,275
8:38 PM $ 417.15
+0.00%
$ 1,170 $ 664,184
8:37 PM $ 417.15
+0.00%
$ 1,170 $ 664,184
8:36 PM $ 417.16
+0.00%
$ 1,170 $ 664,144
8:35 PM $ 417.16
+0.00%
$ 1,170 $ 664,238
8:34 PM $ 415.09
+0.00%
$ 1,164 $ 664,535
8:33 PM $ 415.09
+0.00%
$ 1,164 $ 664,535
8:32 PM $ 415.1
+0.00%
$ 1,164 $ 664,580
8:31 PM $ 414.88
+0.00%
$ 1,164 $ 664,580
8:30 PM $ 414.88
-0.01%
$ 1,164 $ 664,853
8:29 PM $ 415.54
+0.00%
$ 1,165 $ 664,853
8:28 PM $ 415.54
+0.00%
$ 1,165 $ 664,829
8:27 PM $ 415.54
+0.00%
$ 1,165 $ 664,796
8:26 PM $ 415.55
+0.00%
$ 1,165 $ 664,796
8:25 PM $ 415.55
+0.00%
$ 1,165 $ 664,783
8:24 PM $ 415.57
+0.00%
$ 1,165 $ 664,701
8:23 PM $ 415.56
+0.00%
$ 1,165 $ 664,701
8:22 PM $ 415.56
+0.00%
$ 1,165 $ 664,704
8:21 PM $ 415.56
+0.00%
$ 1,165 $ 664,720
8:20 PM $ 415.58
+0.00%
$ 1,165 $ 664,848
8:19 PM $ 415.58
+0.00%
$ 1,165 $ 664,848
8:18 PM $ 415.58
+0.00%
$ 1,165 $ 664,923
8:17 PM $ 415.58
+0.00%
$ 1,165 $ 664,923
8:16 PM $ 415.57
+0.00%
$ 1,165 $ 664,966
8:15 PM $ 415.58
+0.00%
$ 1,165 $ 665,078
8:14 PM $ 415.56
+0.00%
$ 1,165 $ 665,255
8:13 PM $ 415.56
+0.00%
$ 1,165 $ 665,255
8:12 PM $ 415.56
+0.00%
$ 1,165 $ 665,302
8:11 PM $ 415.56
+0.00%
$ 1,165 $ 665,302
8:10 PM $ 415.57
+0.00%
$ 1,165 $ 665,354
8:09 PM $ 415.31
+0.00%
$ 1,164 $ 665,696
8:08 PM $ 415.29
+0.00%
$ 1,164 $ 665,696
8:07 PM $ 415.3
+0.00%
$ 1,164 $ 665,712
8:06 PM $ 415.29
+0.00%
$ 1,164 $ 665,712
8:05 PM $ 415.31
+0.08%
$ 1,164 $ 665,705
8:04 PM $ 414.99
+0.00%
$ 1,164 $ 665,722
8:03 PM $ 414.99
+0.00%
$ 1,164 $ 665,722
8:02 PM $ 414.98
+0.00%
$ 1,164 $ 665,697
8:01 PM $ 414.97
+0.00%
$ 1,164 $ 665,697
8:00 PM $ 414.96
+0.00%
$ 1,164 $ 665,709
7:59 PM $ 414.91
+0.00%
$ 1,163 $ 665,505
7:58 PM $ 414.91
+0.00%
$ 1,163 $ 665,505
7:57 PM $ 414.9
+0.00%
$ 1,163 $ 665,557
7:56 PM $ 414.91
+0.00%
$ 1,163 $ 665,547