Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 424.33
+0.01%
$ 1,190 $ 657,836
May 18, 4 AM $ 424.29
+0.27%
$ 1,190 $ 657,372
May 18, 3 AM $ 423.14
-0.36%
$ 1,186 $ 658,735
May 18, 2 AM $ 424.65
+0.51%
$ 1,191 $ 658,830
May 18, 1 AM $ 422.25
-0.70%
$ 1,184 $ 659,401
May 18, 12 AM $ 425.22
+0.67%
$ 1,192 $ 659,198
May 17, 11 PM $ 422.4
-0.09%
$ 1,184 $ 659,024
May 17, 10 PM $ 422.78
-0.66%
$ 1,185 $ 659,509
May 17, 9 PM $ 425.59
+0.08%
$ 1,193 $ 658,734
May 17, 8 PM $ 425.35
-0.06%
$ 1,193 $ 659,350
May 17, 7 PM $ 425.47
+0.02%
$ 1,193 $ 658,232
May 17, 6 PM $ 425.35
-0.04%
$ 1,193 $ 657,853
May 17, 5 PM $ 425.55
+0.02%
$ 1,193 $ 658,312
May 17, 4 PM $ 425.53
+0.66%
$ 1,193 $ 657,765
May 17, 3 PM $ 422.48
-0.73%
$ 1,185 $ 657,288
May 17, 2 PM $ 425.58
+0.78%
$ 1,193 $ 656,283
May 17, 1 PM $ 422.28
-0.01%
$ 1,184 $ 655,750
May 17, 12 PM $ 422.3
+0.00%
$ 1,184 $ 655,434
May 17, 11 AM $ 422.31
-0.18%
$ 1,184 $ 655,215
May 17, 10 AM $ 423.07
+0.18%
$ 1,186 $ 655,204
May 17, 9 AM $ 422.41
-0.05%
$ 1,184 $ 655,162
May 17, 8 AM $ 422.64
-0.60%
$ 1,185 $ 655,654
May 17, 7 AM $ 425.17
+0.62%
$ 1,192 $ 655,481
May 17, 6 AM $ 422.57
+0.03%
$ 1,185 $ 655,213
May 17, 5 AM $ 422.43
-0.78%
$ 1,184 $ 654,631
May 17, 4 AM $ 425.74
+0.17%
$ 1,194 $ 655,108
May 17, 3 AM $ 425.01
-0.14%
$ 1,192 $ 653,993
May 17, 2 AM $ 425.59
-0.01%
$ 1,193 $ 653,711
May 17, 1 AM $ 425.62
+0.30%
$ 1,193 $ 653,090
May 17, 12 AM $ 424.6
-0.22%
$ 1,191 $ 653,493
May 16, 11 PM $ 422.62
-0.01%
$ 1,185 $ 653,120
May 16, 10 PM $ 422.65
-0.61%
$ 1,185 $ 653,705
May 16, 9 PM $ 425.25
+0.62%
$ 1,192 $ 653,800
May 16, 8 PM $ 422.63
+0.07%
$ 1,185 $ 653,019
May 16, 7 PM $ 422.77
+0.10%
$ 1,185 $ 653,501
May 16, 6 PM $ 422.34
-0.17%
$ 1,184 $ 653,949
May 16, 5 PM $ 423.05
-0.46%
$ 1,186 $ 653,420
May 16, 4 PM $ 425.01
-0.06%
$ 1,192 $ 657,814
May 16, 3 PM $ 425.27
+0.59%
$ 1,192 $ 658,684
May 16, 2 PM $ 422.53
-0.24%
$ 1,185 $ 660,147
May 16, 1 PM $ 423.28
-0.58%
$ 1,187 $ 660,073
May 16, 12 PM $ 425.74
+0.81%
$ 1,194 $ 663,377
May 16, 11 AM $ 422.31
-0.78%
$ 1,184 $ 663,601
May 16, 10 AM $ 425.71
+0.14%
$ 1,194 $ 663,802
May 16, 9 AM $ 425.23
+0.59%
$ 1,192 $ 663,266
May 16, 8 AM $ 422.73
-0.68%
$ 1,185 $ 662,914
May 16, 7 AM $ 425.64
+0.67%
$ 1,193 $ 663,206
May 16, 6 AM $ 422.79
+0.05%
$ 1,185 $ 664,110
May 16, 5 AM $ 422.44
-0.67%
$ 1,185 $ 664,162
May 16, 4 AM $ 425.31
-0.07%
$ 1,193 $ 665,040