Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 441.57
-0.13%
$ 1,238 $ 668,634
May 20, 5 AM $ 442.3
-0.63%
$ 1,240 $ 668,743
May 20, 4 AM $ 445.1
-0.01%
$ 1,248 $ 668,075
May 20, 3 AM $ 445.17
+0.73%
$ 1,248 $ 667,875
May 20, 2 AM $ 441.95
+0.06%
$ 1,239 $ 667,394
May 20, 1 AM $ 441.68
-0.25%
$ 1,238 $ 667,590
May 20, 12 AM $ 442.81
+0.18%
$ 1,242 $ 667,807
May 19, 11 PM $ 442
-0.02%
$ 1,239 $ 669,805
May 19, 10 PM $ 442.08
-0.14%
$ 1,240 $ 670,164
May 19, 9 PM $ 442.68
+0.10%
$ 1,241 $ 670,613
May 19, 8 PM $ 442.25
-0.59%
$ 1,240 $ 670,192
May 19, 7 PM $ 444.89
+0.73%
$ 1,247 $ 670,647
May 19, 6 PM $ 441.67
-0.13%
$ 1,238 $ 670,640
May 19, 5 PM $ 442.26
+0.20%
$ 1,240 $ 668,407
May 19, 4 PM $ 441.4
-0.24%
$ 1,238 $ 668,816
May 19, 3 PM $ 442.45
-0.43%
$ 1,241 $ 668,188
May 19, 2 PM $ 443.85
-0.30%
$ 1,245 $ 667,021
May 19, 1 PM $ 444.99
+1.00%
$ 1,248 $ 662,022
May 19, 12 PM $ 440.57
+0.59%
$ 1,235 $ 661,111
May 19, 11 AM $ 437.98
-0.56%
$ 1,228 $ 661,699
May 19, 10 AM $ 440.43
+0.52%
$ 1,235 $ 661,044
May 19, 9 AM $ 438.16
-0.66%
$ 1,229 $ 662,642
May 19, 8 AM $ 441.07
+0.31%
$ 1,237 $ 662,363
May 19, 7 AM $ 439.72
-0.72%
$ 1,233 $ 661,169
May 19, 6 AM $ 442.91
+0.54%
$ 1,242 $ 660,055
May 19, 5 AM $ 440.31
-0.03%
$ 1,235 $ 660,659
May 19, 4 AM $ 440.45
-0.52%
$ 1,235 $ 660,858
May 19, 3 AM $ 443.1
+0.04%
$ 1,242 $ 660,208
May 19, 2 AM $ 442.93
-0.04%
$ 1,242 $ 660,554
May 19, 1 AM $ 442.84
+0.00%
$ 1,242 $ 659,732
May 19, 12 AM $ 442.82
+1.46%
$ 1,242 $ 660,027
May 18, 11 PM $ 436.5
-0.03%
$ 1,224 $ 659,350
May 18, 10 PM $ 436.62
+0.00%
$ 1,224 $ 658,600
May 18, 9 PM $ 436.62
-0.03%
$ 1,224 $ 659,980
May 18, 8 PM $ 436.76
-0.19%
$ 1,225 $ 660,240
May 18, 7 PM $ 437.58
+0.13%
$ 1,227 $ 660,427
May 18, 6 PM $ 437.02
+0.44%
$ 1,225 $ 660,281
May 18, 5 PM $ 435.09
+0.96%
$ 1,220 $ 659,691
May 18, 4 PM $ 430.97
+0.08%
$ 1,208 $ 659,846
May 18, 3 PM $ 430.61
-0.75%
$ 1,207 $ 660,352
May 18, 2 PM $ 433.8
+1.02%
$ 1,216 $ 658,273
May 18, 1 PM $ 429.41
+1.29%
$ 1,204 $ 659,494
May 18, 12 PM $ 423.85
+0.19%
$ 1,188 $ 657,403
May 18, 11 AM $ 423.06
+0.09%
$ 1,186 $ 657,996
May 18, 10 AM $ 422.67
-0.19%
$ 1,185 $ 657,214
May 18, 9 AM $ 423.45
+0.00%
$ 1,187 $ 657,235
May 18, 8 AM $ 423.45
+0.14%
$ 1,187 $ 656,866
May 18, 7 AM $ 422.85
-0.19%
$ 1,186 $ 656,991
May 18, 6 AM $ 423.96
-0.09%
$ 1,189 $ 657,755
May 18, 5 AM $ 424.33
+0.01%
$ 1,190 $ 657,836