Intuitive Surgical (Ondo Tokenized) Historical Data

ISRGon Page 11
Date Close Price change Market cap Trading volume
7:36 PM $ 414.89
+0.00%
$ 1,163 $ 665,415
7:35 PM $ 414.89
-0.05%
$ 1,163 $ 665,444
7:34 PM $ 415.11
+0.00%
$ 1,164 $ 665,277
7:33 PM $ 415.12
+0.00%
$ 1,164 $ 665,277
7:32 PM $ 415.13
+0.00%
$ 1,164 $ 665,293
7:31 PM $ 415.12
+0.00%
$ 1,164 $ 665,293
7:30 PM $ 415.12
+0.00%
$ 1,164 $ 665,278
7:29 PM $ 415.13
+0.00%
$ 1,164 $ 665,207
7:28 PM $ 415.14
+0.00%
$ 1,164 $ 665,207
7:27 PM $ 415.14
+0.00%
$ 1,164 $ 665,170
7:26 PM $ 415.14
+0.00%
$ 1,164 $ 665,165
7:25 PM $ 415.14
+0.00%
$ 1,164 $ 665,222
7:24 PM $ 415.58
+0.00%
$ 1,165 $ 665,469
7:23 PM $ 415.64
+0.00%
$ 1,165 $ 665,469
7:22 PM $ 415.65
+0.00%
$ 1,165 $ 665,526
7:21 PM $ 415.65
+0.00%
$ 1,165 $ 665,526
7:20 PM $ 415.65
+0.00%
$ 1,165 $ 665,529
7:19 PM $ 415.46
+0.00%
$ 1,165 $ 665,529
7:18 PM $ 415.45
+0.00%
$ 1,165 $ 665,561
7:17 PM $ 415.44
+0.00%
$ 1,165 $ 665,639
7:16 PM $ 415.44
+0.00%
$ 1,165 $ 665,639
7:15 PM $ 415.45
+0.00%
$ 1,165 $ 665,704
7:14 PM $ 415.45
+0.00%
$ 1,165 $ 665,869
7:13 PM $ 415.45
+0.00%
$ 1,165 $ 665,869
7:12 PM $ 415.44
+0.00%
$ 1,165 $ 665,893
7:11 PM $ 415.44
+0.00%
$ 1,165 $ 665,893
7:10 PM $ 415.46
+0.00%
$ 1,165 $ 665,920
7:09 PM $ 415.4
+0.00%
$ 1,165 $ 666,061
7:08 PM $ 415.39
+0.00%
$ 1,165 $ 666,061
7:07 PM $ 415.39
+0.00%
$ 1,165 $ 666,084
7:06 PM $ 415.39
+0.00%
$ 1,165 $ 666,084
7:05 PM $ 415.39
+0.00%
$ 1,165 $ 665,874
7:04 PM $ 415.31
+0.00%
$ 1,165 $ 665,874
7:03 PM $ 415.29
+0.00%
$ 1,165 $ 665,854
7:02 PM $ 415.3
+0.00%
$ 1,165 $ 665,854
7:01 PM $ 415.29
+0.00%
$ 1,165 $ 665,914
7:00 PM $ 415.3
-0.04%
$ 1,165 $ 665,744
6:59 PM $ 415.46
+0.00%
$ 1,165 $ 665,744
6:58 PM $ 415.47
+0.00%
$ 1,165 $ 665,724
6:57 PM $ 415.48
+0.00%
$ 1,165 $ 665,621
6:56 PM $ 415.48
+0.00%
$ 1,165 $ 665,621
6:55 PM $ 415.48
+0.00%
$ 1,165 $ 665,626
6:54 PM $ 415.36
+0.00%
$ 1,165 $ 665,519
6:53 PM $ 415.36
+0.00%
$ 1,165 $ 665,519
6:52 PM $ 415.36
+0.00%
$ 1,165 $ 665,542
6:51 PM $ 415.37
+0.00%
$ 1,165 $ 665,542
6:50 PM $ 415.36
+0.07%
$ 1,165 $ 665,592
6:49 PM $ 415.05
+0.00%
$ 1,164 $ 665,519
6:48 PM $ 415.04
+0.00%
$ 1,164 $ 665,519
6:47 PM $ 415.04
+0.00%
$ 1,164 $ 665,568